Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ternio Historical Data

TERN Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 14, 2020 $0.00701
+1.34%
$2.87 million $23,280
Dec 13, 2020 $0.00735
-0.56%
$3.01 million $8,944
Dec 12, 2020 $0.00715
+6.19%
$2.93 million $11,223
Dec 11, 2020 $0.00662
-3.25%
$2.71 million $22,250
Dec 10, 2020 $0.0069
+2.87%
$2.82 million $9,511
Dec 9, 2020 $0.00748
+9.97%
$3.06 million $20,952
Dec 8, 2020 $0.0068
+6.03%
$2.78 million $28,505
Dec 7, 2020 $0.007
-0.32%
$2.87 million $11,943
Dec 6, 2020 $0.00668
-1.61%
$2.73 million $22,825
Dec 5, 2020 $0.00693
+12.61%
$2.84 million $18,270
Dec 4, 2020 $0.00752
+17.48%
$3.08 million $25,286
Dec 3, 2020 $0.00752
+12.54%
$3.08 million $20,293
Dec 2, 2020 $0.00683
-9.47%
$2.8 million $20,794
Dec 1, 2020 $0.00709
+1.95%
$2.9 million $26,643
Nov 30, 2020 $0.00731
-1.76%
$2.99 million $20,293
Nov 29, 2020 $0.00744
+13.46%
$3.04 million $24,190
Nov 28, 2020 $0.00656
-1.77%
$2.68 million $15,959
Nov 27, 2020 $0.00667
-0.21%
$2.73 million $15,758
Nov 26, 2020 $0.00668
-8.14%
$2.73 million $16,487
Nov 25, 2020 $0.00728
+4.34%
$2.98 million $39,219
Nov 24, 2020 $0.00689
-7.32%
$2.82 million $23,392
Nov 23, 2020 $0.00743
-7.61%
$3.04 million $20,086
Nov 22, 2020 $0.00804
-7.60%
$3.29 million $43,897
Nov 21, 2020 $0.00871
+25.19%
$3.56 million $54,078
Nov 20, 2020 $0.00695
-1.55%
$2.85 million $19,703
Nov 19, 2020 $0.00705
+7.43%
$2.89 million $16,086
Nov 18, 2020 $0.00657
-34.12%
$2.69 million $15,370
Nov 17, 2020 $0.00997
+41.79%
$4.08 million $33,176
Nov 16, 2020 $0.00703
-24.32%
$2.88 million $15,083
Nov 15, 2020 $0.00929
+44.26%
$3.8 million $26,467
Nov 14, 2020 $0.00644
-2.59%
$2.64 million $9,019
Nov 13, 2020 $0.00661
+6.63%
$2.71 million $16,308
Nov 12, 2020 $0.0062
+36.38%
$2.54 million $12,237
Nov 11, 2020 $0.00455
-37.30%
$1.86 million $7,059
Nov 10, 2020 $0.00725
+0.07%
$2.97 million $13,893
Nov 9, 2020 $0.00733
-1.18%
$3 million $12,974
Nov 8, 2020 $0.00742
+2.38%
$3.04 million $8,936
Nov 7, 2020 $0.00724
-3.00%
$2.97 million $10,570
Nov 6, 2020 $0.00746
+2.34%
$3.05 million $5,174
Nov 5, 2020 $0.0073
-0.90%
$2.99 million $6,713
Nov 4, 2020 $0.00736
-3.64%
$3.01 million $12,231
Nov 3, 2020 $0.00764
-1.89%
$3.13 million $5,711
Nov 2, 2020 $0.00778
+1.96%
$3.19 million $9,343
Nov 1, 2020 $0.00767
+7.70%
$3.14 million $27,545
Oct 31, 2020 $0.00712
-2.69%
$2.92 million $91,988
Oct 30, 2020 $0.00723
-0.40%
$2.96 million $76,305
Oct 29, 2020 $0.00738
+10.00%
$3.02 million $78,476
Oct 28, 2020 $0.00671
-11.74%
$2.75 million $80,705
Oct 27, 2020 $0.00768
+4.81%
$3.14 million $76,912
Oct 26, 2020 $0.00733
-7.01%
$3 million $95,104