Ternio Historical Data

TERN Page 20
Download
Date Close Price change Market cap Trading volume
Dec 14, 2020 $ 0.00701
+1.34%
$ 2.87 million $ 23,280
Dec 13, 2020 $ 0.00735
-0.56%
$ 3.01 million $ 8,944
Dec 12, 2020 $ 0.00715
+6.19%
$ 2.93 million $ 11,223
Dec 11, 2020 $ 0.00662
-3.25%
$ 2.71 million $ 22,250
Dec 10, 2020 $ 0.0069
+2.87%
$ 2.82 million $ 9,511
Dec 9, 2020 $ 0.00748
+9.97%
$ 3.06 million $ 20,952
Dec 8, 2020 $ 0.0068
+6.03%
$ 2.78 million $ 28,505
Dec 7, 2020 $ 0.007
-0.32%
$ 2.87 million $ 11,943
Dec 6, 2020 $ 0.00668
-1.61%
$ 2.73 million $ 22,825
Dec 5, 2020 $ 0.00693
+12.61%
$ 2.84 million $ 18,270
Dec 4, 2020 $ 0.00752
+17.48%
$ 3.08 million $ 25,286
Dec 3, 2020 $ 0.00752
+12.54%
$ 3.08 million $ 20,293
Dec 2, 2020 $ 0.00683
-9.47%
$ 2.8 million $ 20,794
Dec 1, 2020 $ 0.00709
+1.95%
$ 2.9 million $ 26,643
Nov 30, 2020 $ 0.00731
-1.76%
$ 2.99 million $ 20,293
Nov 29, 2020 $ 0.00744
+13.46%
$ 3.04 million $ 24,190
Nov 28, 2020 $ 0.00656
-1.77%
$ 2.68 million $ 15,959
Nov 27, 2020 $ 0.00667
-0.21%
$ 2.73 million $ 15,758
Nov 26, 2020 $ 0.00668
-8.14%
$ 2.73 million $ 16,487
Nov 25, 2020 $ 0.00728
+4.34%
$ 2.98 million $ 39,219
Nov 24, 2020 $ 0.00689
-7.32%
$ 2.82 million $ 23,392
Nov 23, 2020 $ 0.00743
-7.61%
$ 3.04 million $ 20,086
Nov 22, 2020 $ 0.00804
-7.60%
$ 3.29 million $ 43,897
Nov 21, 2020 $ 0.00871
+25.19%
$ 3.56 million $ 54,078
Nov 20, 2020 $ 0.00695
-1.55%
$ 2.85 million $ 19,703
Nov 19, 2020 $ 0.00705
+7.43%
$ 2.89 million $ 16,086
Nov 18, 2020 $ 0.00657
-34.12%
$ 2.69 million $ 15,370
Nov 17, 2020 $ 0.00997
+41.79%
$ 4.08 million $ 33,176
Nov 16, 2020 $ 0.00703
-24.32%
$ 2.88 million $ 15,083
Nov 15, 2020 $ 0.00929
+44.26%
$ 3.8 million $ 26,467
Nov 14, 2020 $ 0.00644
-2.59%
$ 2.64 million $ 9,019
Nov 13, 2020 $ 0.00661
+6.63%
$ 2.71 million $ 16,308
Nov 12, 2020 $ 0.0062
+36.38%
$ 2.54 million $ 12,237
Nov 11, 2020 $ 0.00455
-37.30%
$ 1.86 million $ 7,059
Nov 10, 2020 $ 0.00725
+0.07%
$ 2.97 million $ 13,893
Nov 9, 2020 $ 0.00733
-1.18%
$ 3 million $ 12,974
Nov 8, 2020 $ 0.00742
+2.38%
$ 3.04 million $ 8,936
Nov 7, 2020 $ 0.00724
-3.00%
$ 2.97 million $ 10,570
Nov 6, 2020 $ 0.00746
+2.34%
$ 3.05 million $ 5,174
Nov 5, 2020 $ 0.0073
-0.90%
$ 2.99 million $ 6,713
Nov 4, 2020 $ 0.00736
-3.64%
$ 3.01 million $ 12,231
Nov 3, 2020 $ 0.00764
-1.89%
$ 3.13 million $ 5,711
Nov 2, 2020 $ 0.00778
+1.96%
$ 3.19 million $ 9,343
Nov 1, 2020 $ 0.00767
+7.70%
$ 3.14 million $ 27,545
Oct 31, 2020 $ 0.00712
-2.69%
$ 2.92 million $ 91,988
Oct 30, 2020 $ 0.00723
-0.40%
$ 2.96 million $ 76,305
Oct 29, 2020 $ 0.00738
+10.00%
$ 3.02 million $ 78,476
Oct 28, 2020 $ 0.00671
-11.74%
$ 2.75 million $ 80,705
Oct 27, 2020 $ 0.00768
+4.81%
$ 3.14 million $ 76,912
Oct 26, 2020 $ 0.00733
-7.01%
$ 3 million $ 95,104