Ternio Historical Data

TERN Page 21
Download
Date Close Price change Market cap Trading volume
Oct 25, 2020 $ 0.00788
+1.88%
$ 3.23 million $ 100,048
Oct 24, 2020 $ 0.00774
-2.15%
$ 3.17 million $ 165,312
Oct 23, 2020 $ 0.00791
+4.84%
$ 3.24 million $ 130,327
Oct 22, 2020 $ 0.00754
-1.04%
$ 3.09 million $ 131,137
Oct 21, 2020 $ 0.00762
+11.75%
$ 3.12 million $ 95,704
Oct 20, 2020 $ 0.00682
-10.79%
$ 2.79 million $ 55,954
Oct 19, 2020 $ 0.00764
-15.35%
$ 3.13 million $ 109,131
Oct 18, 2020 $ 0.00903
+5.51%
$ 3.7 million $ 96,841
Oct 17, 2020 $ 0.00855
-0.91%
$ 3.5 million $ 332,294
Oct 16, 2020 $ 0.00864
-14.41%
$ 3.54 million $ 1.9 million
Oct 15, 2020 $ 0.0101
+25.66%
$ 4.14 million $ 169,503
Oct 14, 2020 $ 0.00806
+82.97%
$ 3.3 million $ 80,463
Oct 13, 2020 $ 0.00441
-41.20%
$ 1.8 million $ 40,510
Oct 12, 2020 $ 0.0075
-9.01%
$ 3.07 million $ 75,495
Oct 11, 2020 $ 0.00824
-13.01%
$ 3.37 million $ 102,212
Oct 10, 2020 $ 0.00947
-4.37%
$ 3.88 million $ 106,024
Oct 9, 2020 $ 0.0099
+25.83%
$ 4.05 million $ 168,937
Oct 8, 2020 $ 0.00787
+16.24%
$ 3.22 million $ 105,075
Oct 7, 2020 $ 0.00677
-15.82%
$ 2.77 million $ 33.23 million
Oct 6, 2020 $ 0.00804
+18.72%
$ 3.29 million $ 61.16 million
Oct 5, 2020 $ 0.00677
-21.01%
$ 2.77 million $ 68,722
Oct 4, 2020 $ 0.00857
+32.13%
$ 3.51 million $ 112.24 million
Oct 3, 2020 $ 0.00649
+52.54%
$ 2.66 million $ 17,270
Oct 2, 2020 $ 0.00426
-41.23%
$ 1.74 million $ 86,616
Oct 1, 2020 $ 0.00724
-1.48%
$ 2.96 million $ 13,765
Sep 30, 2020 $ 0.00734
+0.47%
$ 3.01 million $ 3,562
Sep 29, 2020 $ 0.00731
-1.32%
$ 2.99 million $ 1,888
Sep 28, 2020 $ 0.00741
+1.14%
$ 3.03 million $ 4,926
Sep 27, 2020 $ 0.00733
-3.13%
$ 3 million $ 7,182
Sep 26, 2020 $ 0.00765
+3.46%
$ 3.13 million $ 18,629
Sep 25, 2020 $ 0.00739
+5.63%
$ 3.02 million $ 10,924
Sep 24, 2020 $ 0.00699
-3.27%
$ 2.86 million $ 2,282
Sep 23, 2020 $ 0.00723
+19.09%
$ 2.96 million $ 10,789
Sep 22, 2020 $ 0.00607
-11.18%
$ 2.49 million $ 57,513
Sep 21, 2020 $ 0.00684
-8.92%
$ 2.8 million $ 4,597
Sep 20, 2020 $ 0.00751
+2.74%
$ 3.07 million $ 9,175
Sep 19, 2020 $ 0.00731
+5.46%
$ 2.99 million $ 2,975
Sep 18, 2020 $ 0.00692
+5.77%
$ 2.83 million $ 4,630
Sep 17, 2020 $ 0.00654
-10.25%
$ 2.68 million $ 3,817
Sep 16, 2020 $ 0.00729
+1.59%
$ 2.99 million $ 5,858
Sep 15, 2020 $ 0.00718
+5.19%
$ 2.94 million $ 7,054
Sep 14, 2020 $ 0.00682
-4.86%
$ 2.79 million $ 2,610
Sep 13, 2020 $ 0.00717
+3.09%
$ 2.93 million $ 1,800
Sep 12, 2020 $ 0.00696
-1.10%
$ 2.85 million $ 1,507
Sep 11, 2020 $ 0.00703
+2.56%
$ 2.88 million $ 7,323
Sep 10, 2020 $ 0.00685
-1.68%
$ 2.8 million $ 7,377
Sep 9, 2020 $ 0.00697
+0.16%
$ 2.85 million $ 8,764
Sep 8, 2020 $ 0.00695
-0.89%
$ 2.85 million $ 6,113
Sep 7, 2020 $ 0.00701
+2.17%
$ 2.87 million $ 12,577
Sep 6, 2020 $ 0.00686
-2.15%
$ 2.81 million $ 11,493