Ternio Historical Data

TERN Page 23
Download
Date Close Price change Market cap Trading volume
Jul 17, 2020 $ 0.00691
-0.50%
$ 2.83 million $ 276,192
Jul 16, 2020 $ 0.00694
-8.74%
$ 2.84 million $ 115,887
Jul 15, 2020 $ 0.00761
-1.83%
$ 3.11 million $ 118,767
Jul 14, 2020 $ 0.00775
-0.10%
$ 3.17 million $ 166,292
Jul 13, 2020 $ 0.00776
+3.31%
$ 3.18 million $ 289,407
Jul 12, 2020 $ 0.00751
-2.14%
$ 3.07 million $ 325,875
Jul 11, 2020 $ 0.00767
-0.86%
$ 3.14 million $ 137,937
Jul 10, 2020 $ 0.00774
+3.99%
$ 3.17 million $ 135,833
Jul 9, 2020 $ 0.00744
-3.91%
$ 3.04 million $ 305,985
Jul 8, 2020 $ 0.00774
+5.06%
$ 3.17 million $ 193,770
Jul 7, 2020 $ 0.00736
-4.67%
$ 3.01 million $ 122,711
Jul 6, 2020 $ 0.00772
+2.95%
$ 3.16 million $ 244,791
Jul 5, 2020 $ 0.0075
-1.97%
$ 3.07 million $ 110,544
Jul 4, 2020 $ 0.00765
+0.89%
$ 3.13 million $ 152,395
Jul 3, 2020 $ 0.00758
+0.36%
$ 3.1 million $ 205,715
Jul 2, 2020 $ 0.00755
-1.55%
$ 3.09 million $ 239,232
Jul 1, 2020 $ 0.00767
-2.60%
$ 3.14 million $ 356,067
Jun 30, 2020 $ 0.00788
-4.27%
$ 3.22 million $ 253,362
Jun 29, 2020 $ 0.00823
+1.19%
$ 3.37 million $ 172,287
Jun 28, 2020 $ 0.00813
+0.98%
$ 3.33 million $ 182,532
Jun 27, 2020 $ 0.00805
-1.64%
$ 3.3 million $ 200,440
Jun 26, 2020 $ 0.00819
-0.78%
$ 3.35 million $ 207,210
Jun 25, 2020 $ 0.00825
-1.41%
$ 3.38 million $ 170,611
Jun 24, 2020 $ 0.00837
-2.92%
$ 3.43 million $ 199,269
Jun 23, 2020 $ 0.00862
-3.76%
$ 3.53 million $ 224,759
Jun 22, 2020 $ 0.00896
+7.63%
$ 3.67 million $ 213,000
Jun 21, 2020 $ 0.00832
-1.94%
$ 3.41 million $ 215,611
Jun 20, 2020 $ 0.00849
+1.24%
$ 3.47 million $ 168,401
Jun 19, 2020 $ 0.00838
-5.08%
$ 3.43 million $ 173,280
Jun 18, 2020 $ 0.00883
-0.67%
$ 3.61 million $ 173,564
Jun 17, 2020 $ 0.00889
+6.14%
$ 3.64 million $ 221,510
Jun 16, 2020 $ 0.00838
+0.16%
$ 3.43 million $ 203,216
Jun 15, 2020 $ 0.00836
+0.28%
$ 3.42 million $ 198,636
Jun 14, 2020 $ 0.00834
-2.40%
$ 3.41 million $ 218,978
Jun 13, 2020 $ 0.00855
+2.49%
$ 3.5 million $ 251,301
Jun 12, 2020 $ 0.00834
+1.03%
$ 3.41 million $ 400,273
Jun 11, 2020 $ 0.00825
-0.60%
$ 3.38 million $ 968,896
Jun 10, 2020 $ 0.0083
-0.15%
$ 3.4 million $ 1.16 million
Jun 9, 2020 $ 0.00831
+4.70%
$ 3.4 million $ 1.58 million
Jun 8, 2020 $ 0.00794
-0.83%
$ 3.25 million $ 1.11 million
Jun 7, 2020 $ 0.00801
-0.18%
$ 3.28 million $ 1.15 million
Jun 6, 2020 $ 0.00802
-1.60%
$ 3.28 million $ 980,906
Jun 5, 2020 $ 0.00815
-1.57%
$ 3.34 million $ 1.19 million
Jun 4, 2020 $ 0.00828
-1.73%
$ 3.39 million $ 1.02 million
Jun 3, 2020 $ 0.00843
+7.22%
$ 3.45 million $ 902,172
Jun 2, 2020 $ 0.00786
+0.89%
$ 3.22 million $ 804,983
Jun 1, 2020 $ 0.00779
+5.27%
$ 3.19 million $ 847,099
May 31, 2020 $ 0.0074
-4.48%
$ 3.03 million $ 533,223
May 30, 2020 $ 0.00775
-0.80%
$ 3.17 million $ 528,723
May 29, 2020 $ 0.00781
+1.82%
$ 3.2 million $ 561,777