Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ternio Historical Data

TERN Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2020 $0.00691
-0.50%
$2.83 million $276,192
Jul 16, 2020 $0.00694
-8.74%
$2.84 million $115,887
Jul 15, 2020 $0.00761
-1.83%
$3.11 million $118,767
Jul 14, 2020 $0.00775
-0.10%
$3.17 million $166,292
Jul 13, 2020 $0.00776
+3.31%
$3.18 million $289,407
Jul 12, 2020 $0.00751
-2.14%
$3.07 million $325,875
Jul 11, 2020 $0.00767
-0.86%
$3.14 million $137,937
Jul 10, 2020 $0.00774
+3.99%
$3.17 million $135,833
Jul 9, 2020 $0.00744
-3.91%
$3.04 million $305,985
Jul 8, 2020 $0.00774
+5.06%
$3.17 million $193,770
Jul 7, 2020 $0.00736
-4.67%
$3.01 million $122,711
Jul 6, 2020 $0.00772
+2.95%
$3.16 million $244,791
Jul 5, 2020 $0.0075
-1.97%
$3.07 million $110,544
Jul 4, 2020 $0.00765
+0.89%
$3.13 million $152,395
Jul 3, 2020 $0.00758
+0.36%
$3.1 million $205,715
Jul 2, 2020 $0.00755
-1.55%
$3.09 million $239,232
Jul 1, 2020 $0.00767
-2.60%
$3.14 million $356,067
Jun 30, 2020 $0.00788
-4.27%
$3.22 million $253,362
Jun 29, 2020 $0.00823
+1.19%
$3.37 million $172,287
Jun 28, 2020 $0.00813
+0.98%
$3.33 million $182,532
Jun 27, 2020 $0.00805
-1.64%
$3.3 million $200,440
Jun 26, 2020 $0.00819
-0.78%
$3.35 million $207,210
Jun 25, 2020 $0.00825
-1.41%
$3.38 million $170,611
Jun 24, 2020 $0.00837
-2.92%
$3.43 million $199,269
Jun 23, 2020 $0.00862
-3.76%
$3.53 million $224,759
Jun 22, 2020 $0.00896
+7.63%
$3.67 million $213,000
Jun 21, 2020 $0.00832
-1.94%
$3.41 million $215,611
Jun 20, 2020 $0.00849
+1.24%
$3.47 million $168,401
Jun 19, 2020 $0.00838
-5.08%
$3.43 million $173,280
Jun 18, 2020 $0.00883
-0.67%
$3.61 million $173,564
Jun 17, 2020 $0.00889
+6.14%
$3.64 million $221,510
Jun 16, 2020 $0.00838
+0.16%
$3.43 million $203,216
Jun 15, 2020 $0.00836
+0.28%
$3.42 million $198,636
Jun 14, 2020 $0.00834
-2.40%
$3.41 million $218,978
Jun 13, 2020 $0.00855
+2.49%
$3.5 million $251,301
Jun 12, 2020 $0.00834
+1.03%
$3.41 million $400,273
Jun 11, 2020 $0.00825
-0.60%
$3.38 million $968,896
Jun 10, 2020 $0.0083
-0.15%
$3.4 million $1.16 million
Jun 9, 2020 $0.00831
+4.70%
$3.4 million $1.58 million
Jun 8, 2020 $0.00794
-0.83%
$3.25 million $1.11 million
Jun 7, 2020 $0.00801
-0.18%
$3.28 million $1.15 million
Jun 6, 2020 $0.00802
-1.60%
$3.28 million $980,906
Jun 5, 2020 $0.00815
-1.57%
$3.34 million $1.19 million
Jun 4, 2020 $0.00828
-1.73%
$3.39 million $1.02 million
Jun 3, 2020 $0.00843
+7.22%
$3.45 million $902,172
Jun 2, 2020 $0.00786
+0.89%
$3.22 million $804,983
Jun 1, 2020 $0.00779
+5.27%
$3.19 million $847,099
May 31, 2020 $0.0074
-4.48%
$3.03 million $533,223
May 30, 2020 $0.00775
-0.80%
$3.17 million $528,723
May 29, 2020 $0.00781
+1.82%
$3.2 million $561,777