Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ternio Historical Data

TERN Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2020 $0.00767
+2.59%
$3.14 million $626,630
May 27, 2020 $0.00748
+3.40%
$3.06 million $643,620
May 26, 2020 $0.00723
-2.89%
$2.96 million $579,004
May 25, 2020 $0.00745
+0.21%
$3.05 million $625,535
May 24, 2020 $0.00744
-5.23%
$3.04 million $568,092
May 23, 2020 $0.00785
+9.28%
$3.21 million $634,391
May 22, 2020 $0.00718
+2.37%
$2.94 million $522,128
May 21, 2020 $0.00702
-4.03%
$2.87 million $301,573
May 20, 2020 $0.00731
-4.49%
$2.99 million $259,983
May 19, 2020 $0.00766
-0.45%
$3.13 million $228,396
May 18, 2020 $0.00769
+4.04%
$3.15 million $216,843
May 17, 2020 $0.00739
+4.79%
$3.02 million $181,882
May 16, 2020 $0.00705
-0.42%
$2.89 million $155,513
May 15, 2020 $0.00708
-34.80%
$2.9 million $179,482
May 14, 2020 $0.0109
+4.59%
$4.45 million $124,181
May 13, 2020 $0.0104
+35.61%
$4.25 million $119,831
May 12, 2020 $0.00766
-0.75%
$3.13 million $48,545
May 11, 2020 $0.00772
+13.00%
$3.16 million $327,028
May 10, 2020 $0.00683
-17.36%
$2.8 million $256,499
May 9, 2020 $0.00826
-1.19%
$3.38 million $337,851
May 8, 2020 $0.00837
+11.08%
$3.42 million $370,052
May 7, 2020 $0.00753
-1.24%
$3.08 million $325,965
May 6, 2020 $0.00763
-0.45%
$3.12 million $303,757
May 5, 2020 $0.00766
-1.10%
$3.13 million $250,322
May 4, 2020 $0.00774
-1.13%
$3.17 million $253,648
May 3, 2020 $0.00783
-2.39%
$3.21 million $255,016
May 2, 2020 $0.00803
-0.31%
$3.28 million $270,565
May 1, 2020 $0.00805
+1.87%
$3.29 million $259,058
Apr 30, 2020 $0.0079
-3.81%
$3.23 million $271,675
Apr 29, 2020 $0.00821
-4.95%
$3.36 million $245,521
Apr 28, 2020 $0.00864
-0.09%
$3.54 million $292,940
Apr 27, 2020 $0.00865
+2.81%
$3.54 million $296,101
Apr 26, 2020 $0.00841
+2.91%
$3.44 million $286,031
Apr 25, 2020 $0.00817
-4.97%
$3.35 million $293,922
Apr 24, 2020 $0.0086
+4.84%
$3.52 million $252,394
Apr 23, 2020 $0.0082
+3.30%
$3.36 million $275,536
Apr 22, 2020 $0.00794
-0.84%
$3.25 million $171,006
Apr 21, 2020 $0.00801
-6.18%
$3.28 million $207,617
Apr 20, 2020 $0.00854
-8.44%
$3.49 million $235,176
Apr 19, 2020 $0.00932
-4.39%
$3.81 million $282,881
Apr 18, 2020 $0.00975
+5.37%
$3.99 million $308,117
Apr 17, 2020 $0.00925
-1.11%
$3.78 million $312,798
Apr 16, 2020 $0.00935
+7.11%
$3.83 million $364,021
Apr 15, 2020 $0.00873
+13.20%
$3.57 million $439,912
Apr 14, 2020 $0.00771
+1.96%
$3.16 million $523,026
Apr 13, 2020 $0.00757
+0.68%
$3.1 million $285,265
Apr 12, 2020 $0.00752
+6.07%
$3.08 million $315,952
Apr 11, 2020 $0.00709
-0.91%
$2.9 million $480,497
Apr 10, 2020 $0.00715
-6.05%
$2.93 million $359,211
Apr 9, 2020 $0.00761
+2.10%
$3.12 million $506,325