Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ternio Historical Data

TERN Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 18, 2020 $0.0076
+4.17%
$3.11 million $11,187
Feb 17, 2020 $0.0073
-0.97%
$2.99 million $1,546
Feb 16, 2020 $0.00738
+4.17%
$3.02 million $311
Feb 15, 2020 $0.00708
-17.31%
$2.9 million $5,774
Feb 14, 2020 $0.00856
+13.35%
$3.5 million $40,033
Feb 13, 2020 $0.00755
-1.00%
$3.09 million $3,402
Feb 12, 2020 $0.00763
+6.81%
$3.12 million $1,165
Feb 11, 2020 $0.00715
+4.11%
$2.93 million $47
Feb 10, 2020 $0.00687
-5.23%
$2.81 million $555
Feb 9, 2020 $0.00725
+1.86%
$2.97 million $1,959
Feb 8, 2020 $0.00711
-1.30%
$2.91 million $664
Feb 7, 2020 $0.00721
+2.13%
$2.95 million $340
Feb 6, 2020 $0.00706
+3.43%
$2.89 million $964
Feb 5, 2020 $0.00682
-3.01%
$2.79 million $2,795
Feb 4, 2020 $0.00703
-11.22%
$2.88 million $930
Feb 3, 2020 $0.00792
+2.52%
$3.24 million $669
Feb 2, 2020 $0.00772
-2.01%
$3.16 million $1,853
Feb 1, 2020 $0.00788
+1.75%
$3.23 million $687
Jan 31, 2020 $0.00775
+24.23%
$3.17 million $4,056
Jan 30, 2020 $0.00624
-26.95%
$2.55 million $6,584
Jan 29, 2020 $0.00854
+5.29%
$3.49 million $77
Jan 28, 2020 $0.00811
-0.58%
$3.32 million $1,007
Jan 27, 2020 $0.00816
-1.76%
$3.34 million $462
Jan 26, 2020 $0.0083
+0.60%
$3.4 million $669
Jan 25, 2020 $0.00826
+3.65%
$3.38 million $1,632
Jan 24, 2020 $0.00797
+1.97%
$3.26 million $1,189
Jan 23, 2020 $0.00781
-4.26%
$3.2 million $845
Jan 22, 2020 $0.00816
+4.11%
$3.34 million $8,180
Jan 21, 2020 $0.00784
-3.72%
$3.21 million $764
Jan 20, 2020 $0.00814
+0.29%
$3.33 million $2,927
Jan 19, 2020 $0.00812
+5.28%
$3.32 million $1,745
Jan 18, 2020 $0.00771
-9.73%
$3.16 million $3,739
Jan 17, 2020 $0.00855
+13.21%
$3.5 million $1,108
Jan 16, 2020 $0.00755
-6.32%
$3.09 million $904
Jan 15, 2020 $0.00806
-1.85%
$3.3 million $3,427
Jan 14, 2020 $0.00821
+3.91%
$3.36 million $1,941
Jan 13, 2020 $0.00791
+0.57%
$3.24 million $731
Jan 12, 2020 $0.00786
-1.78%
$3.22 million $181
Jan 11, 2020 $0.00801
+4.84%
$3.28 million $1,261
Jan 10, 2020 $0.00764
+4.54%
$3.13 million $2,777
Jan 9, 2020 $0.00731
-3.11%
$2.99 million $869
Jan 8, 2020 $0.00754
-3.41%
$3.09 million $1,263
Jan 7, 2020 $0.00781
+6.93%
$3.2 million $843
Jan 6, 2020 $0.0073
-4.98%
$2.99 million $2,310
Jan 5, 2020 $0.00767
-2.09%
$3.14 million $369
Jan 4, 2020 $0.00784
+8.01%
$3.21 million $1,586
Jan 3, 2020 $0.00726
+1.22%
$2.97 million $3,138
Jan 2, 2020 $0.00717
+9.05%
$2.93 million $2,591
Jan 1, 2020 $0.00657
+13.72%
$2.69 million $2,071
Dec 31, 2019 $0.00578
+167.44%
$2.37 million $6,092