Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ternio Historical Data

TERN Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 30, 2019 $0.00216
-56.46%
$884,568 $75,309
Dec 29, 2019 $0.00496
-26.13%
$2.03 million $124,782
Dec 28, 2019 $0.00673
-2.64%
$2.75 million $148,081
Dec 27, 2019 $0.00691
-16.51%
$2.83 million $184,691
Dec 26, 2019 $0.00828
+0.13%
$3.39 million $1.01 million
Dec 25, 2019 $0.00826
-1.45%
$3.38 million $2.15 million
Dec 24, 2019 $0.00838
+0.44%
$3.43 million $3.32 million
Dec 23, 2019 $0.00834
+12.52%
$3.42 million $4.01 million
Dec 22, 2019 $0.00741
+0.65%
$3.03 million $2.72 million
Dec 21, 2019 $0.00737
+1.49%
$3.01 million $1.06 million
Dec 20, 2019 $0.00726
-1.52%
$2.97 million $1.84 million
Dec 19, 2019 $0.00737
-0.85%
$3.02 million $2.82 million
Dec 18, 2019 $0.00744
-9.28%
$3.04 million $5.76 million
Dec 17, 2019 $0.00821
-2.99%
$3.36 million $2.89 million
Dec 16, 2019 $0.00846
-5.97%
$3.46 million $1.64 million
Dec 15, 2019 $0.009
+1.28%
$3.68 million $1.95 million
Dec 14, 2019 $0.00889
-8.01%
$3.64 million $2.51 million
Dec 13, 2019 $0.00966
+0.83%
$3.95 million $1.77 million
Dec 12, 2019 $0.00958
+0.97%
$3.92 million $2.04 million
Dec 11, 2019 $0.00947
-3.19%
$3.87 million $1.05 million
Dec 10, 2019 $0.00978
+0.60%
$4 million $91,270
Dec 9, 2019 $0.00972
-0.14%
$3.98 million $59,519
Dec 8, 2019 $0.00973
-4.79%
$3.98 million $6,415
Dec 7, 2019 $0.0102
-1.24%
$4.18 million $69,704
Dec 6, 2019 $0.0103
+12.07%
$4.24 million $8,181
Dec 5, 2019 $0.00926
+2.40%
$3.79 million $8,451
Dec 4, 2019 $0.00912
+0.46%
$3.73 million $49,681
Dec 3, 2019 $0.00907
-9.93%
$3.71 million $18,776
Dec 2, 2019 $0.0101
+0.76%
$4.12 million $15,502
Dec 1, 2019 $0.01
-3.19%
$4.09 million $11,197
Nov 30, 2019 $0.0103
-0.91%
$4.23 million $4,701
Nov 29, 2019 $0.0104
-6.22%
$4.27 million $331
Nov 28, 2019 $0.0111
+7.01%
$4.55 million $22,944
Nov 27, 2019 $0.0104
-6.35%
$4.26 million $43,902
Nov 26, 2019 $0.0111
+4.38%
$4.55 million $27,615
Nov 25, 2019 $0.0106
+0.36%
$4.35 million $4.17 million
Nov 24, 2019 $0.0106
-7.73%
$4.33 million $2.81 million
Nov 23, 2019 $0.0115
+16.60%
$4.7 million $2.83 million
Nov 22, 2019 $0.0098
-2.83%
$4.01 million $3.6 million
Nov 21, 2019 $0.0101
+1.32%
$4.13 million $2.84 million
Nov 20, 2019 $0.00996
-4.60%
$4.08 million $2.11 million
Nov 19, 2019 $0.0104
+0.73%
$4.27 million $2.86 million
Nov 18, 2019 $0.0104
-5.56%
$4.24 million $2.79 million
Nov 17, 2019 $0.011
-2.37%
$4.49 million $1.64 million
Nov 16, 2019 $0.0113
+20.57%
$4.61 million $1.44 million
Nov 15, 2019 $0.00934
-14.22%
$3.82 million $2.38 million
Nov 14, 2019 $0.0109
-15.88%
$4.45 million $2.47 million
Nov 13, 2019 $0.0129
+20.16%
$5.3 million $3.11 million
Nov 12, 2019 $0.0108
-12.58%
$4.41 million $2.62 million
Nov 11, 2019 $0.0123
-0.93%
$5.04 million $2.39 million