Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ternio Historical Data

TERN Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 10, 2019 $0.0124
+3.11%
$5.09 million $2.97 million
Nov 9, 2019 $0.0121
+18.13%
$4.94 million $1.48 million
Nov 8, 2019 $0.0102
-5.68%
$4.18 million $2.42 million
Nov 7, 2019 $0.0108
+3.97%
$4.44 million $2.46 million
Nov 6, 2019 $0.0104
+0.84%
$4.27 million $2.63 million
Nov 5, 2019 $0.0103
+2.54%
$4.22 million $2.66 million
Nov 4, 2019 $0.0101
+16.30%
$4.12 million $3.02 million
Nov 3, 2019 $0.00865
-0.39%
$3.54 million $1.37 million
Nov 2, 2019 $0.00869
+3.73%
$3.56 million $1.72 million
Nov 1, 2019 $0.00838
-0.83%
$3.43 million $2.29 million
Oct 31, 2019 $0.00845
-5.38%
$3.46 million $2.09 million
Oct 30, 2019 $0.00893
-3.38%
$3.65 million $132,702
Oct 29, 2019 $0.00924
+2.32%
$3.78 million $316,295
Oct 28, 2019 $0.00903
-0.84%
$3.7 million $5.91 million
Oct 27, 2019 $0.00911
+2.39%
$3.73 million $400,606
Oct 26, 2019 $0.00885
-2.16%
$3.62 million $338,967
Oct 25, 2019 $0.00904
+12.02%
$3.7 million $336,351
Oct 24, 2019 $0.00807
-17.13%
$3.3 million $42,085
Oct 23, 2019 $0.00974
+3.95%
$3.99 million $174,255
Oct 22, 2019 $0.00937
-1.24%
$3.83 million $203
Oct 21, 2019 $0.00949
-4.23%
$3.88 million $6,520
Oct 20, 2019 $0.00991
+0.98%
$4.05 million $5,236
Oct 19, 2019 $0.0098
+3.27%
$4.01 million $5,920
Oct 18, 2019 $0.00949
-9.82%
$3.89 million $5,593
Oct 17, 2019 $0.0105
+7.71%
$4.31 million $7,860
Oct 16, 2019 $0.00977
+11.83%
$4 million $12,017
Oct 15, 2019 $0.00874
+12.07%
$3.58 million $8,727
Oct 14, 2019 $0.00779
+3.27%
$3.19 million $11,373
Oct 13, 2019 $0.00755
-5.96%
$3.09 million $5,595
Oct 12, 2019 $0.00803
+5.99%
$3.29 million $4,529
Oct 11, 2019 $0.00758
-16.53%
$3.1 million $7,914
Oct 10, 2019 $0.00908
-9.93%
$3.72 million $15,952
Oct 9, 2019 $0.0101
+15.99%
$4.12 million $16,094
Oct 8, 2019 $0.00865
-2.78%
$3.54 million $13,256
Oct 7, 2019 $0.0089
+3.61%
$3.64 million $6,943
Oct 6, 2019 $0.00861
+0.69%
$3.52 million $912
Oct 5, 2019 $0.00855
+2.06%
$3.5 million $3,819
Oct 4, 2019 $0.00841
-3.47%
$3.44 million $6,892
Oct 3, 2019 $0.00872
-3.63%
$3.57 million $2,989
Oct 2, 2019 $0.00904
+5.37%
$3.7 million $2,691
Oct 1, 2019 $0.00858
-7.61%
$3.51 million $2,599
Sep 30, 2019 $0.00929
-5.34%
$3.8 million $19,285
Sep 29, 2019 $0.00981
-0.99%
$4.02 million $12,058
Sep 28, 2019 $0.00991
-1.90%
$4.06 million $14,683
Sep 27, 2019 $0.0101
+13.12%
$4.13 million $12,753
Sep 26, 2019 $0.00893
-12.14%
$3.65 million $17,721
Sep 25, 2019 $0.0102
-0.09%
$4.16 million $19,073
Sep 24, 2019 $0.0101
-8.00%
$4.12 million $29,905
Sep 23, 2019 $0.0109
-8.20%
$4.48 million $9,962
Sep 22, 2019 $0.0119
-1.39%
$4.87 million $10,442