Coinranking
Ternio Historical Data
TERN
Page 29
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21, 2019 | $0.0121 | +6.92% | ||
| Sep 20, 2019 | $0.0113 | -14.98% | ||
| Sep 19, 2019 | $0.0133 | +1.56% | ||
| Sep 18, 2019 | $0.0131 | +15.05% | ||
| Sep 17, 2019 | $0.0114 | +7.16% | ||
| Sep 16, 2019 | $0.0106 | +1.55% | ||
| Sep 15, 2019 | $0.0105 | +0.21% | ||
| Sep 14, 2019 | $0.0104 | -1.94% | ||
| Sep 13, 2019 | $0.0106 | -3.04% | ||
| Sep 12, 2019 | $0.011 | -3.25% | ||
| Sep 11, 2019 | $0.0113 | -1.18% | ||
| Sep 10, 2019 | $0.0115 | -7.97% | ||
| Sep 9, 2019 | $0.0124 | -2.02% | ||
| Sep 8, 2019 | $0.0127 | +2.10% | ||
| Sep 7, 2019 | $0.0124 | +9.81% | ||
| Sep 6, 2019 | $0.0113 | -4.81% | ||
| Sep 5, 2019 | $0.0119 | +0.94% | ||
| Sep 4, 2019 | $0.0118 | -1.62% | ||
| Sep 3, 2019 | $0.012 | +0.10% | ||
| Sep 2, 2019 | $0.012 | +2.28% | ||
| Sep 1, 2019 | $0.0117 | +3.71% | ||
| Aug 31, 2019 | $0.0113 | -1.20% | ||
| Aug 30, 2019 | $0.0114 | +2.05% | ||
| Aug 29, 2019 | $0.0112 | -5.65% | ||
| Aug 28, 2019 | $0.0119 | -3.12% | ||
| Aug 27, 2019 | $0.0123 | -1.01% | ||
| Aug 26, 2019 | $0.0123 | -6.38% | ||
| Aug 25, 2019 | $0.0132 | +0.66% | ||
| Aug 24, 2019 | $0.0131 | +5.24% | ||
| Aug 23, 2019 | $0.0124 | -3.38% | ||
| Aug 22, 2019 | $0.0129 | +2.04% | ||
| Aug 21, 2019 | $0.0126 | -6.92% | ||
| Aug 20, 2019 | $0.0136 | -0.15% | ||
| Aug 19, 2019 | $0.0135 | +3.81% | ||
| Aug 18, 2019 | $0.013 | +1.97% | ||
| Aug 17, 2019 | $0.0128 | -7.31% | ||
| Aug 16, 2019 | $0.0137 | -0.17% | ||
| Aug 15, 2019 | $0.0137 | -4.21% | ||
| Aug 14, 2019 | $0.0142 | -4.03% | ||
| Aug 13, 2019 | $0.0148 | +4.47% | ||
| Aug 12, 2019 | $0.0142 | -12.20% | ||
| Aug 11, 2019 | $0.0162 | +20.90% | ||
| Aug 10, 2019 | $0.0134 | -8.47% | ||
| Aug 9, 2019 | $0.0146 | -4.42% | ||
| Aug 8, 2019 | $0.0154 | -5.18% | ||
| Aug 7, 2019 | $0.0162 | +0.93% | ||
| Aug 6, 2019 | $0.016 | -6.15% | ||
| Aug 5, 2019 | $0.0171 | -0.12% | ||
| Aug 4, 2019 | $0.0171 | +0.47% | ||
| Aug 3, 2019 | $0.017 | +5.06% | ||