Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ternio Historical Data

TERN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 2023 $0.00254
-1.18%
$1.04 million $16
Apr 18, 2023 $0.00257
-0.89%
$1.05 million $5
Apr 17, 2023 $0.00259
+0.21%
$1.06 million $5
Apr 16, 2023 $0.00258
+0.16%
$1.06 million $5
Apr 15, 2023 $0.00258
+0.32%
$1.06 million $5
Apr 14, 2023 $0.00257
+0.05%
$1.05 million $5
Apr 13, 2023 $0.00257
+0.10%
$1.05 million $5
Apr 12, 2023 $0.00257
-0.07%
$1.05 million $5
Apr 11, 2023 $0.00257
+0.01%
$1.05 million $5
Apr 10, 2023 $0.00257
-31.36%
$1.05 million $5
Apr 9, 2023 $0.00375
+0.77%
$1.53 million $0
Apr 8, 2023 $0.00372
-0.10%
$1.52 million $0
Apr 7, 2023 $0.00373
+0.26%
$1.52 million $0
Apr 6, 2023 $0.00372
+0.15%
$1.52 million $0
Apr 5, 2023 $0.00371
-0.02%
$1.52 million $0
Apr 4, 2023 $0.00372
+0.12%
$1.52 million $0
Apr 3, 2023 $0.00372
+0.03%
$1.52 million $0
Apr 2, 2023 $0.00371
+5.91%
$1.52 million $0
Apr 1, 2023 $0.00351
+0.09%
$1.43 million $22
Mar 31, 2023 $0.00351
+40.13%
$1.43 million $22
Mar 30, 2023 $0.0025
+0.20%
$1.02 million $1
Mar 29, 2023 $0.00213
+0.03%
$870,948 $13
Mar 28, 2023 $0.00213
+0.04%
$870,901 $13
Mar 27, 2023 $0.00213
-0.16%
$870,178 $13
Mar 26, 2023 $0.00213
-37.23%
$871,552 $13
Mar 25, 2023 $0.00339
+0.12%
$1.39 million $24
Mar 24, 2023 $0.00339
-0.08%
$1.39 million $24
Mar 23, 2023 $0.00339
-0.29%
$1.39 million $24
Mar 22, 2023 $0.0034
-0.79%
$1.39 million $24
Mar 21, 2023 $0.00343
-0.35%
$1.4 million $351
Mar 20, 2023 $0.00344
+7.06%
$1.41 million $353
Mar 19, 2023 $0.00323
-5.73%
$1.32 million $163
Mar 18, 2023 $0.00343
-2.07%
$1.4 million $24
Mar 17, 2023 $0.00351
+14.77%
$1.44 million $117
Mar 16, 2023 $0.00305
-14.27%
$1.25 million $159
Mar 15, 2023 $0.00357
+0.44%
$1.46 million $21
Mar 14, 2023 $0.00355
+3.04%
$1.45 million $21
Mar 13, 2023 $0.00345
+0.32%
$1.41 million $6
Mar 12, 2023 $0.00343
-0.70%
$1.4 million $6
Mar 11, 2023 $0.00345
+0.34%
$1.41 million $6
Mar 10, 2023 $0.00344
+0.17%
$1.41 million $6
Mar 9, 2023 $0.00344
-0.24%
$1.41 million $6
Mar 8, 2023 $0.00345
+0.61%
$1.41 million $6
Mar 7, 2023 $0.00343
-0.34%
$1.4 million $6
Mar 6, 2023 $0.00344
+0.03%
$1.41 million $6
Mar 5, 2023 $0.00343
-0.24%
$1.41 million $6
Mar 4, 2023 $0.00344
+0.24%
$1.41 million $12
Mar 3, 2023 $0.00344
+0.00%
$1.41 million $12
Mar 2, 2023 $0.00344
+0.14%
$1.41 million $12
Mar 1, 2023 $0.00343
-0.33%
$1.4 million $12