Ternio Historical Data

TERN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 23 $ 0.00699
-14.57%
$ -- $ 33,669
Aug 16 $ 0.00818
+9.78%
$ -- $ 10,268
Aug 9 $ 0.00745
+13.72%
$ -- $ 20,652
Aug 2 $ 0.00708
-7.11%
$ -- $ 96,779
Jul 26 $ 0.00763
-0.92%
$ -- $ 32,934
Jul 19 $ 0.00769
+2.12%
$ -- $ 62,577
Jul 12 $ 0.00753
-1.31%
$ -- $ 35,741
Jul 5 $ 0.00764
-1.40%
$ -- $ 31,393
Jun 28 $ 0.00777
+0.42%
$ -- $ 60,987
Jun 21 $ 0.00774
-20.70%
$ -- $ 70,436
Jun 14 $ 0.00976
-4.03%
$ -- $ 89,375
Jun 7 $ 0.0102
-7.10%
$ -- $ 132,298
May 31 $ 0.0109
+15.43%
$ -- $ 92,605
May 24 $ 0.0105
+2.42%
$ -- $ 147,621
May 17 $ 0.0102
-33.64%
$ -- $ 282,496
May 10 $ 0.0154
-9.06%
$ -- $ 542,489
May 3 $ 0.0169
+30.65%
$ -- $ 367,540
Apr 26 $ 0.013
+1.87%
$ -- $ 165,454
Apr 19 $ 0.0127
-23.04%
$ -- $ 210,464
Apr 12 $ 0.0165
+4.88%
$ -- $ 155,965
Apr 5 $ 0.0158
+8.83%
$ -- $ 172,271
Mar 29 $ 0.0151
+11.95%
$ -- $ 150,824
Mar 22 $ 0.0135
-9.34%
$ -- $ 125,289
Mar 15 $ 0.0149
-8.59%
$ -- $ 144,238
Mar 8 $ 0.0163
-20.18%
$ -- $ 157,944
Mar 1 $ 0.0204
+5.97%
$ -- $ 105,018
Feb 22 $ 0.0193
+122.87%
$ -- $ 248,886
Feb 15 $ 0.00865
+2.34%
$ -- $ 109,257
Feb 8 $ 0.00846
-6.52%
$ -- $ 231,805
Feb 1 $ 0.00905
+17.56%
$ -- $ 39,601
Jan 25 $ 0.00793
+1.73%
$ -- $ 41,534
Jan 18 $ 0.00819
+4.87%
$ -- $ 29,238
Jan 11 $ 0.00781
+2.47%
$ -- $ 101,861
Jan 4 $ 0.00762
+15.60%
$ -- $ 124,098
Dec 28 $ 0.00666
+5.35%
$ -- $ 84,416
Dec 21 $ 0.00631
-3.28%
$ -- $ 89,804
Dec 14 $ 0.00659
-4.74%
$ -- $ 80,319
Dec 7 $ 0.00735
+4.61%
$ -- $ 113,328
Nov 30 $ 0.00668
-10.22%
$ -- $ 154,404
Nov 23 $ 0.00744
-7.50%
$ -- $ 155,091
Nov 16 $ 0.00804
-13.43%
$ -- $ 197,393
Nov 9 $ 0.00929
+25.27%
$ -- $ 97,956
Nov 2 $ 0.00742
-2.83%
$ -- $ 58,678
Oct 26 $ 0.00767
-2.60%
$ -- $ 527,036
Oct 19 $ 0.00788
-12.72%
$ -- $ 787,613
Oct 12 $ 0.00903
+9.61%
$ -- $ 2.69 million
Oct 5 $ 0.00824
-3.92%
$ -- $ 94.95 million
Sep 28 $ 0.00857
+17.02%
$ -- $ 112.37 million
Sep 21 $ 0.00733
-2.40%
$ -- $ 111,915
Sep 14 $ 0.00751
+4.66%
$ -- $ 36,119