Coinranking
Ternio Historical Data
TERN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 23 | $0.00699 | -14.57% | ||
| Aug 16 | $0.00818 | +9.78% | ||
| Aug 9 | $0.00745 | +13.72% | ||
| Aug 2 | $0.00708 | -7.11% | ||
| Jul 26 | $0.00763 | -0.92% | ||
| Jul 19 | $0.00769 | +2.12% | ||
| Jul 12 | $0.00753 | -1.31% | ||
| Jul 5 | $0.00764 | -1.40% | ||
| Jun 28 | $0.00777 | +0.42% | ||
| Jun 21 | $0.00774 | -20.70% | ||
| Jun 14 | $0.00976 | -4.03% | ||
| Jun 7 | $0.0102 | -7.10% | ||
| May 31 | $0.0109 | +15.43% | ||
| May 24 | $0.0105 | +2.42% | ||
| May 17 | $0.0102 | -33.64% | ||
| May 10 | $0.0154 | -9.06% | ||
| May 3 | $0.0169 | +30.65% | ||
| Apr 26 | $0.013 | +1.87% | ||
| Apr 19 | $0.0127 | -23.04% | ||
| Apr 12 | $0.0165 | +4.88% | ||
| Apr 5 | $0.0158 | +8.83% | ||
| Mar 29 | $0.0151 | +11.95% | ||
| Mar 22 | $0.0135 | -9.34% | ||
| Mar 15 | $0.0149 | -8.59% | ||
| Mar 8 | $0.0163 | -20.18% | ||
| Mar 1 | $0.0204 | +5.97% | ||
| Feb 22 | $0.0193 | +122.87% | ||
| Feb 15 | $0.00865 | +2.34% | ||
| Feb 8 | $0.00846 | -6.52% | ||
| Feb 1 | $0.00905 | +17.56% | ||
| Jan 25 | $0.00793 | +1.73% | ||
| Jan 18 | $0.00819 | +4.87% | ||
| Jan 11 | $0.00781 | +2.47% | ||
| Jan 4 | $0.00762 | +15.60% | ||
| Dec 28 | $0.00666 | +5.35% | ||
| Dec 21 | $0.00631 | -3.28% | ||
| Dec 14 | $0.00659 | -4.74% | ||
| Dec 7 | $0.00735 | +4.61% | ||
| Nov 30 | $0.00668 | -10.22% | ||
| Nov 23 | $0.00744 | -7.50% | ||
| Nov 16 | $0.00804 | -13.43% | ||
| Nov 9 | $0.00929 | +25.27% | ||
| Nov 2 | $0.00742 | -2.83% | ||
| Oct 26 | $0.00767 | -2.60% | ||
| Oct 19 | $0.00788 | -12.72% | ||
| Oct 12 | $0.00903 | +9.61% | ||
| Oct 5 | $0.00824 | -3.92% | ||
| Sep 28 | $0.00857 | +17.02% | ||
| Sep 21 | $0.00733 | -2.40% | ||
| Sep 14 | $0.00751 | +4.66% | ||