Coinranking
Ternio Historical Data
TERN
Page 35
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 27, 2018 | $0.0218 | +0.00% | ||
| Sep 26, 2018 | $0.0227 | +0.00% | ||
| Sep 25, 2018 | $0.0213 | +0.00% | ||
| Sep 24, 2018 | $0.0273 | +0.00% | ||
| Sep 23, 2018 | $0.026 | +0.00% | ||
| Sep 22, 2018 | $0.0256 | +0.00% | ||
| Sep 21, 2018 | $0.0232 | +0.00% | ||
| Sep 20, 2018 | $0.0255 | +0.00% | ||
| Sep 19, 2018 | $0.0243 | +0.00% | ||
| Sep 18, 2018 | $0.0242 | +0.00% | ||
| Sep 17, 2018 | $0.0257 | +0.00% | ||
| Sep 16, 2018 | $0.026 | +0.00% | ||
| Sep 15, 2018 | $0.024 | +0.00% | ||
| Sep 14, 2018 | $0.0212 | +0.00% | ||
| Sep 13, 2018 | $0.0187 | +0.00% | ||
| Sep 12, 2018 | $0.0199 | +0.00% | ||
| Sep 11, 2018 | $0.021 | +0.00% | ||
| Sep 10, 2018 | $0.0207 | +0.00% | ||
| Sep 9, 2018 | $0.0229 | +0.00% | ||
| Sep 8, 2018 | $0.0237 | +0.00% | ||
| Sep 7, 2018 | $0.0225 | +0.00% | ||
| Sep 6, 2018 | $0.0239 | +0.00% | ||
| Sep 5, 2018 | $0.0279 | +0.00% | ||
| Sep 4, 2018 | $0.0276 | +0.00% | ||
| Sep 3, 2018 | $0.0289 | +0.00% | ||
| Sep 2, 2018 | $0.0303 | +0.00% | ||
| Sep 1, 2018 | $0.0285 | +0.00% | ||
| Aug 31, 2018 | $0.0289 | +0.00% | ||
| Aug 30, 2018 | $0.0286 | +0.00% | ||
| Aug 29, 2018 | $0.0305 | +0.00% | ||
| Aug 28, 2018 | $0.0327 | +0.00% | ||
| Aug 27, 2018 | $0.0298 | +0.00% | ||
| Aug 26, 2018 | $0.0295 | +0.00% | ||
| Aug 25, 2018 | $0.0308 | +0.00% | ||
| Aug 24, 2018 | $0.0329 | +0.00% | ||
| Aug 23, 2018 | $0.0357 | +0.00% | ||
| Aug 22, 2018 | $0.0373 | +0.00% | ||
| Aug 21, 2018 | $0.0363 | +0.00% | ||
| Aug 20, 2018 | $0.037 | +0.00% | ||
| Aug 19, 2018 | $0.0343 | +0.00% | ||
| Aug 18, 2018 | $0.0306 | +0.00% | ||
| Aug 17, 2018 | $0.0249 | +0.00% | ||
| Aug 16, 2018 | $0.0232 | +0.00% | ||
| Aug 15, 2018 | $0.0188 | +0.00% | ||
| Aug 14, 2018 | $0.0212 | +0.00% | ||
| Aug 13, 2018 | $0.021 | +0.00% | ||
| Aug 12, 2018 | $0.02 | +0.00% | ||
| Aug 11, 2018 | $0.0221 | +0.00% | ||
| Aug 10, 2018 | $0.0212 | +0.00% | ||
| Aug 9, 2018 | $0.0231 | +0.00% | ||