Ternio Historical Data

TERN Page 36
Download
Date Close Price change Market cap Trading volume
Aug 8, 2018 $ 0.0287
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.0356
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.0367
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.0375
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.0394
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.0402
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.0415
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.0437
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.0497
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.0508
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.0451
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.0473
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.0477
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.047
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.0483
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.054
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.0555
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.0566
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.0593
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.0613
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.0636
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.062
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.0594
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.0562
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.0592
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.0625
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.0637
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.0604
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.0637
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.0695
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.073
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.0838
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.0831
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.0822
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.0901
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.101
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.0847
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.0735
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.0695
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.0651
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.0736
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.0683
+0.00%
$ -- $ 6,114
Download