Coinranking
Ternio Historical Data
TERN
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 7 | $0.00717 | +4.57% | ||
| Aug 31 | $0.00686 | -7.82% | ||
| Aug 24 | $0.00743 | +6.48% | ||
| Aug 17 | $0.00698 | -12.11% | ||
| Aug 10 | $0.00794 | -1.04% | ||
| Aug 3 | $0.00805 | +6.14% | ||
| Jul 27 | $0.00758 | +6.78% | ||
| Jul 20 | $0.0071 | +0.64% | ||
| Jul 13 | $0.00706 | -6.02% | ||
| Jul 6 | $0.00751 | +0.09% | ||
| Jun 29 | $0.0075 | -7.82% | ||
| Jun 22 | $0.00813 | -2.31% | ||
| Jun 15 | $0.00832 | -0.20% | ||
| Jun 8 | $0.00834 | +4.15% | ||
| Jun 1 | $0.00801 | +8.16% | ||
| May 25 | $0.0074 | -0.35% | ||
| May 18 | $0.00744 | +0.66% | ||
| May 11 | $0.00739 | +8.22% | ||
| May 4 | $0.00683 | -12.80% | ||
| Apr 27 | $0.00783 | -6.90% | ||
| Apr 20 | $0.00841 | -9.77% | ||
| Apr 13 | $0.00932 | +24.03% | ||
| Apr 6 | $0.00752 | +4.96% | ||
| Mar 30 | $0.00716 | +15.64% | ||
| Mar 23 | $0.0062 | +22.32% | ||
| Mar 16 | $0.00507 | +1.52% | ||
| Mar 9 | $0.00499 | -26.82% | ||
| Mar 2 | $0.00682 | +42.28% | ||
| Feb 24 | $0.0048 | -31.87% | ||
| Feb 17 | $0.00704 | -4.52% | ||
| Feb 10 | $0.00738 | +1.82% | ||
| Feb 3 | $0.00725 | -6.20% | ||
| Jan 27 | $0.00772 | -6.95% | ||
| Jan 20 | $0.0083 | +2.27% | ||
| Jan 13 | $0.00812 | +3.24% | ||
| Jan 6 | $0.00786 | +2.43% | ||
| Dec 30 | $0.00767 | +54.61% | ||
| Dec 23 | $0.00496 | -33.07% | ||
| Dec 16 | $0.00741 | -17.62% | ||
| Dec 9 | $0.009 | -7.53% | ||
| Dec 2 | $0.00973 | -2.68% | ||
| Nov 25 | $0.01 | -5.55% | ||
| Nov 18 | $0.0106 | -3.50% | ||
| Nov 11 | $0.011 | -11.75% | ||
| Nov 4 | $0.0124 | +43.86% | ||
| Oct 28 | $0.00865 | -4.96% | ||
| Oct 21 | $0.00911 | -8.05% | ||
| Oct 14 | $0.00991 | +31.24% | ||
| Oct 7 | $0.00755 | -12.09% | ||
| Sep 30 | $0.00861 | -12.27% | ||