Ternio Historical Data

TERN Page 5
Download
Date Close Price change Market cap Trading volume
Jan 9, 2023 $ 0.00101
+0.40%
$ 411,348 $ 257
Jan 8, 2023 $ 0.00235
-0.03%
$ 962,260 $ 4
Jan 7, 2023 $ 0.00235
-2.59%
$ 962,477 $ 4
Jan 6, 2023 $ 0.00241
+0.04%
$ 988,373 $ 13
Jan 5, 2023 $ 0.00241
+0.07%
$ 988,209 $ 13
Jan 4, 2023 $ 0.00241
-0.05%
$ 987,097 $ 13
Jan 3, 2023 $ 0.00241
-0.14%
$ 987,521 $ 13
Jan 2, 2023 $ 0.00242
+0.11%
$ 988,833 $ 13
Jan 1, 2023 $ 0.00241
-0.01%
$ 987,755 $ 13
Dec 31, 2022 $ 0.00241
+0.02%
$ 987,760 $ 13
Dec 30, 2022 $ 0.00241
+0.02%
$ 987,693 $ 13
Dec 29, 2022 $ 0.00241
+0.00%
$ 987,013 $ 13
Dec 28, 2022 $ 0.00241
-0.06%
$ 986,905 $ 13
Dec 27, 2022 $ 0.00241
+0.00%
$ 987,702 $ 13
Dec 26, 2022 $ 0.00241
-0.05%
$ 987,175 $ 13
Dec 25, 2022 $ 0.00241
-0.05%
$ 987,735 $ 13
Dec 24, 2022 $ 0.00241
-0.04%
$ 988,287 $ 13
Dec 23, 2022 $ 0.00242
+0.09%
$ 988,631 $ 13
Dec 22, 2022 $ 0.00241
+0.04%
$ 987,708 $ 13
Dec 21, 2022 $ 0.00241
-0.02%
$ 987,836 $ 13
Dec 20, 2022 $ 0.00241
-0.06%
$ 987,652 $ 13
Dec 19, 2022 $ 0.00242
-0.07%
$ 988,861 $ 13
Dec 18, 2022 $ 0.00242
+0.38%
$ 989,626 $ 13
Dec 17, 2022 $ 0.00241
-48.50%
$ 986,022 $ 13
Dec 16, 2022 $ 0.00468
+0.33%
$ 1.92 million $ 8
Dec 15, 2022 $ 0.00467
+0.04%
$ 1.91 million $ 8
Dec 14, 2022 $ 0.00467
+0.13%
$ 1.91 million $ 8
Dec 13, 2022 $ 0.00467
+0.03%
$ 1.91 million $ 8
Dec 12, 2022 $ 0.00466
-0.33%
$ 1.91 million $ 8
Dec 11, 2022 $ 0.00467
+0.12%
$ 1.91 million $ 8
Dec 10, 2022 $ 0.00467
+0.08%
$ 1.91 million $ 8
Dec 9, 2022 $ 0.00467
-0.04%
$ 1.91 million $ 8
Dec 8, 2022 $ 0.00466
-0.12%
$ 1.91 million $ 8
Dec 7, 2022 $ 0.00467
-6.46%
$ 1.91 million $ 8
Dec 6, 2022 $ 0.00498
-0.18%
$ 2.04 million $ 8
Dec 5, 2022 $ 0.00499
-0.09%
$ 2.04 million $ 8
Dec 4, 2022 $ 0.00499
-0.18%
$ 2.04 million $ 8
Dec 3, 2022 $ 0.005
+0.15%
$ 2.05 million $ 8
Dec 2, 2022 $ 0.00499
-0.04%
$ 2.04 million $ 8
Dec 1, 2022 $ 0.00499
+0.08%
$ 2.04 million $ 8
Nov 30, 2022 $ 0.00499
-0.10%
$ 2.04 million $ 8
Nov 29, 2022 $ 0.005
+0.06%
$ 2.05 million $ 8
Nov 28, 2022 $ 0.005
-0.44%
$ 2.04 million $ 8
Nov 27, 2022 $ 0.00503
+0.55%
$ 2.06 million $ 8
Nov 26, 2022 $ 0.005
+0.13%
$ 2.05 million $ 8
Nov 25, 2022 $ 0.00499
+0.10%
$ 2.04 million $ 8
Nov 24, 2022 $ 0.00499
+0.21%
$ 2.04 million $ 8
Nov 23, 2022 $ 0.00498
+0.03%
$ 2.04 million $ 8
Nov 22, 2022 $ 0.00499
-0.17%
$ 2.04 million $ 8
Nov 21, 2022 $ 0.005
-2.01%
$ 2.05 million $ 8