Ternio Historical Data

TERN Page 5
Download
Date Close Price change Market cap Trading volume
Sep 23 $ 0.00981
-17.61%
$ -- $ 116,156
Sep 16 $ 0.0119
+13.89%
$ -- $ 135,010
Sep 9 $ 0.0105
-17.68%
$ -- $ 88,136
Sep 2 $ 0.0127
+8.69%
$ -- $ 76,876
Aug 26 $ 0.0117
-11.06%
$ -- $ 108,561
Aug 19 $ 0.0132
+1.20%
$ -- $ 98,291
Aug 12 $ 0.013
-19.48%
$ -- $ 182,559
Aug 5 $ 0.0162
-5.48%
$ -- $ 230,707
Jul 29 $ 0.0171
+5.13%
$ -- $ 209,529
Jul 22 $ 0.0163
+0.85%
$ -- $ 174,708
Jul 15 $ 0.0161
-5.06%
$ -- $ 39,249
Jul 8 $ 0.017
-8.51%
$ -- $ 25,606
Jul 1 $ 0.0186
-11.52%
$ -- $ 59,637
Jun 24 $ 0.021
-19.08%
$ -- $ 24,234
Jun 17 $ 0.026
+3.56%
$ -- $ 47,244
Jun 10 $ 0.0251
+20.08%
$ -- $ 37,863
Jun 3 $ 0.0209
-13.41%
$ -- $ 28,703
May 27 $ 0.0241
-6.71%
$ -- $ 27,034
May 20 $ 0.0258
+9.02%
$ -- $ 67,949
May 13 $ 0.0237
+25.29%
$ -- $ 36,546
May 6 $ 0.0189
-1.38%
$ -- $ 19,438
Apr 29 $ 0.0192
-2.00%
$ -- $ 13,133
Apr 22 $ 0.0196
-1.73%
$ -- $ 11,947
Apr 15 $ 0.0199
-9.00%
$ -- $ 18,754
Apr 8 $ 0.0219
+5.46%
$ -- $ 24,846
Apr 1 $ 0.0207
-15.50%
$ -- $ 41,908
Mar 25 $ 0.0245
-12.05%
$ -- $ 185,535
Mar 18 $ 0.0279
+46.36%
$ -- $ 124,133
Mar 11 $ 0.0191
-7.34%
$ -- $ 94,827
Mar 4 $ 0.0206
+38.47%
$ -- $ 57,192
Feb 25 $ 0.0149
+47.84%
$ -- $ 31,078
Feb 18 $ 0.0101
+20.18%
$ -- $ 2.13 billion
Feb 11 $ 0.00839
-5.13%
$ -- $ 3,536
Feb 4 $ 0.00886
+2.21%
$ -- $ 2,970
Jan 28 $ 0.00866
-1.45%
$ -- $ 4,071
Nov 26 $ 0.0108
-1.90%
$ -- $ 15,585
Nov 19 $ 0.0128
-31.63%
$ -- $ 33,138
Nov 12 $ 0.0191
-8.13%
$ 7.8 million $ 42,015
Nov 5 $ 0.0212
-12.14%
$ -- $ 45,118
Oct 29 $ 0.0214
+55.09%
$ -- $ 44,615
Oct 22 $ 0.0143
-6.89%
$ -- $ 45,386
Oct 15 $ 0.0154
-17.67%
$ -- $ 45,526
Oct 8 $ 0.0207
-3.75%
$ -- $ 45,209
Oct 1 $ 0.0212
-13.66%
$ -- $ 46,009
Sep 24 $ 0.023
-15.80%
$ -- $ 46,045
Sep 17 $ 0.026
+1.49%
$ -- $ 45,403
Sep 10 $ 0.026
+25.54%
$ -- $ 44,787
Sep 3 $ 0.0229
-20.80%
$ -- $ 48,379
Aug 27 $ 0.0303
+1.67%
$ -- $ 48,526
Aug 20 $ 0.0295
-20.29%
$ -- $ 45,658