Ternio Historical Data

TERN Page 6
Download
Date Close Price change Market cap Trading volume
Nov 20, 2022 $ 0.00509
+2.07%
$ 2.09 million $ 8
Nov 19, 2022 $ 0.00499
+0.11%
$ 2.04 million $ 8
Nov 18, 2022 $ 0.00499
-0.13%
$ 2.04 million $ 8
Nov 17, 2022 $ 0.005
+0.11%
$ 2.04 million $ 8
Nov 16, 2022 $ 0.00499
+0.01%
$ 2.04 million $ 8
Nov 15, 2022 $ 0.00498
+0.02%
$ 2.04 million $ 8
Nov 14, 2022 $ 0.00498
-0.28%
$ 2.04 million $ 8
Nov 13, 2022 $ 0.005
+0.20%
$ 2.05 million $ 8
Nov 12, 2022 $ 0.00499
+0.49%
$ 2.04 million $ 1
Nov 11, 2022 $ 0.00495
-0.92%
$ 2.03 million $ 1
Nov 10, 2022 $ 0.005
+0.84%
$ 2.05 million $ 1
Nov 9, 2022 $ 0.00499
+0.25%
$ 2.04 million $ 1
Nov 8, 2022 $ 0.00498
-0.18%
$ 2.04 million $ 1
Nov 7, 2022 $ 0.00499
-0.51%
$ 2.04 million $ 1
Nov 6, 2022 $ 0.00502
+0.46%
$ 2.05 million $ 1
Nov 5, 2022 $ 0.005
+0.07%
$ 2.05 million $ 1
Nov 4, 2022 $ 0.00499
-0.08%
$ 2.04 million $ 1
Nov 3, 2022 $ 0.005
+0.14%
$ 2.04 million $ 1
Nov 2, 2022 $ 0.00499
-0.04%
$ 2.04 million $ 1
Nov 1, 2022 $ 0.00499
-0.03%
$ 2.04 million $ 1
Oct 31, 2022 $ 0.00499
-0.05%
$ 2.04 million $ 1
Oct 30, 2022 $ 0.00499
-0.16%
$ 2.04 million $ 1
Oct 29, 2022 $ 0.00499
-0.19%
$ 2.04 million $ 1
Oct 28, 2022 $ 0.005
+0.03%
$ 2.04 million $ 1
Oct 27, 2022 $ 0.00499
+0.01%
$ 2.04 million $ 1
Oct 26, 2022 $ 0.005
+0.12%
$ 2.05 million $ 1
Oct 25, 2022 $ 0.00499
-0.07%
$ 2.04 million $ 1
Oct 24, 2022 $ 0.00499
+0.07%
$ 2.04 million $ 1
Oct 23, 2022 $ 0.00499
-0.03%
$ 2.04 million $ 1
Oct 22, 2022 $ 0.005
+0.04%
$ 2.04 million $ 1
Oct 21, 2022 $ 0.00499
+0.04%
$ 2.04 million $ 1
Oct 20, 2022 $ 0.00499
-0.01%
$ 2.04 million $ 1
Oct 19, 2022 $ 0.00499
+0.03%
$ 2.04 million $ 1
Oct 18, 2022 $ 0.00499
-0.04%
$ 2.04 million $ 1
Oct 17, 2022 $ 0.00499
-0.02%
$ 2.04 million $ 1
Oct 16, 2022 $ 0.00499
+0.08%
$ 2.04 million $ 1
Oct 15, 2022 $ 0.00499
-0.04%
$ 2.04 million $ 1
Oct 14, 2022 $ 0.00499
-0.10%
$ 2.04 million $ 100
Oct 13, 2022 $ 0.005
+42.64%
$ 2.04 million $ 100
Oct 12, 2022 $ 0.0035
+0.12%
$ 1.43 million $ 346
Oct 11, 2022 $ 0.0035
-0.19%
$ 1.43 million $ 96
Oct 10, 2022 $ 0.0035
+0.02%
$ 1.43 million $ 97
Oct 9, 2022 $ 0.0035
-0.51%
$ 1.43 million $ 97
Oct 8, 2022 $ 0.00352
+0.03%
$ 1.44 million $ 7
Oct 7, 2022 $ 0.00352
+0.04%
$ 1.44 million $ 7
Oct 6, 2022 $ 0.00352
-0.03%
$ 1.44 million $ 7
Oct 5, 2022 $ 0.00352
+0.44%
$ 1.44 million $ 7
Oct 4, 2022 $ 0.0035
+0.01%
$ 1.43 million $ 50
Oct 3, 2022 $ 0.0035
-0.03%
$ 1.43 million $ 50
Oct 2, 2022 $ 0.0035
+0.02%
$ 1.43 million $ 50