Ternio Historical Data

TERN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13 $ 0.0343
+63.45%
$ -- $ 44,494
Aug 6 $ 0.02
-45.39%
$ -- $ 46,665
Jul 30 $ 0.0375
-26.15%
$ -- $ 54,236
Jul 23 $ 0.0451
-18.77%
$ -- $ 55,805
Jul 16 $ 0.0566
+0.73%
$ -- $ 49,333
Jul 9 $ 0.0592
-18.86%
$ -- $ 45,290
Jul 2 $ 0.0838
+14.03%
$ -- $ 45,938
Jun 25 $ 0.0695
+1.73%
$ -- $ 24,505
Download