Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ternio Historical Data

TERN Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 2022 $0.0045
-0.08%
$1.84 million $6
Aug 11, 2022 $0.0045
+0.01%
$1.84 million $6
Aug 10, 2022 $0.0045
-0.10%
$1.84 million $508
Aug 9, 2022 $0.00451
+0.12%
$1.84 million $509
Aug 8, 2022 $0.0045
-2.13%
$1.84 million $508
Aug 7, 2022 $0.0046
-6.10%
$1.88 million $87
Aug 6, 2022 $0.0049
+0.00%
$2.01 million $3
Aug 5, 2022 $0.0049
+0.00%
$2.01 million $3
Aug 4, 2022 $0.0049
+0.00%
$2.01 million $151
Aug 3, 2022 $0.0049
+8.86%
$2.01 million $151
Aug 2, 2022 $0.0045
+0.00%
$1.84 million $40
Aug 1, 2022 $0.0045
+0.02%
$1.84 million $40
Jul 31, 2022 $0.0045
-2.20%
$1.84 million $27
Jul 30, 2022 $0.0046
-7.96%
$1.88 million $165
Jul 29, 2022 $0.005
+0.18%
$2.05 million $67
Jul 28, 2022 $0.00499
+0.00%
$2.04 million $14
Jul 27, 2022 $0.00499
-0.16%
$2.04 million $14
Jul 26, 2022 $0.005
+0.00%
$2.05 million $5
Jul 25, 2022 $0.005
+24.98%
$2.05 million $2
Jul 24, 2022 $0.004
-0.05%
$1.64 million $2,314
Jul 23, 2022 $0.004
-33.31%
$1.64 million $13
Jul 22, 2022 $0.006
+27.50%
$2.46 million $3,608
Jul 21, 2022 $0.0047
-32.78%
$1.93 million $58
Jul 20, 2022 $0.007
+0.00%
$2.86 million $1
Jul 19, 2022 $0.007
+0.00%
$2.86 million $1
Jul 18, 2022 $0.007
+30.07%
$2.86 million $1
Jul 17, 2022 $0.00538
+0.00%
$2.2 million $11
Jul 16, 2022 $0.00538
+0.00%
$2.2 million $11
Jul 15, 2022 $0.00538
-10.32%
$2.2 million $11
Jul 14, 2022 $0.006
+0.00%
$2.46 million $217
Jul 13, 2022 $0.006
+0.00%
$2.46 million $217
Jul 12, 2022 $0.006
+0.00%
$2.46 million $217
Jul 11, 2022 $0.006
-0.02%
$2.46 million $217
Jul 10, 2022 $0.006
+0.00%
$2.46 million $23
Jul 9, 2022 $0.006
-18.89%
$2.46 million $23
Jul 8, 2022 $0.0074
+0.00%
$3.03 million $31
Jul 7, 2022 $0.0074
-4.98%
$3.03 million $31
Jul 6, 2022 $0.00779
+0.00%
$3.19 million $2
Jul 5, 2022 $0.00779
+0.00%
$3.19 million $2
Jul 4, 2022 $0.00779
+0.00%
$3.19 million $2
Jul 3, 2022 $0.00779
+0.00%
$3.19 million $2
Jul 2, 2022 $0.00779
+0.00%
$3.19 million $2
Jul 1, 2022 $0.00779
+0.00%
$3.19 million $2
Jun 30, 2022 $0.00779
+0.00%
$3.19 million $2
Jun 29, 2022 $0.00779
+0.00%
$3.19 million $2
Jun 28, 2022 $0.00779
+0.00%
$3.19 million $2
Jun 27, 2022 $0.00779
+0.00%
$3.19 million $2
Jun 26, 2022 $0.00779
+3.83%
$3.19 million $2
Jun 25, 2022 $0.0075
+0.00%
$3.07 million $1,896
Jun 24, 2022 $0.0075
+19.64%
$3.07 million $1,896