Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ternio Historical Data

TERN Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 2022 $0.00627
+0.00%
$2.57 million $65
Jun 22, 2022 $0.00627
+0.00%
$2.57 million $17
Jun 21, 2022 $0.00627
+17.15%
$2.57 million $17
Jun 20, 2022 $0.00535
-30.31%
$2.19 million $27
Jun 19, 2022 $0.00768
+0.00%
$3.14 million $1,337
Jun 18, 2022 $0.00768
+0.00%
$3.14 million $1,337
Jun 17, 2022 $0.00768
+0.00%
$3.14 million $1,337
Jun 16, 2022 $0.00768
+0.00%
$3.14 million $1,337
Jun 15, 2022 $0.00768
+0.00%
$3.14 million $1,337
Jun 14, 2022 $0.00768
+9.76%
$3.14 million $1,337
Jun 13, 2022 $0.007
-2.76%
$2.87 million $22
Jun 12, 2022 $0.0072
+0.00%
$2.95 million $26
Jun 11, 2022 $0.0072
+0.00%
$2.95 million $26
Jun 10, 2022 $0.0072
+0.00%
$2.95 million $26
Jun 9, 2022 $0.0072
+0.00%
$2.95 million $26
Jun 8, 2022 $0.0072
+0.00%
$2.95 million $26
Jun 7, 2022 $0.0072
+0.00%
$2.95 million $26
Jun 6, 2022 $0.0072
+0.00%
$2.95 million $26
Jun 5, 2022 $0.0072
+0.00%
$2.95 million $26
Jun 4, 2022 $0.0072
+0.00%
$2.95 million $26
Jun 3, 2022 $0.0072
+0.00%
$2.95 million $26
Jun 2, 2022 $0.0072
+0.00%
$2.95 million $26
Jun 1, 2022 $0.0072
+0.00%
$2.95 million $26
May 31, 2022 $0.0072
+0.00%
$2.95 million $26
May 30, 2022 $0.0072
+0.00%
$2.95 million $26
May 29, 2022 $0.0072
+0.00%
$2.95 million $26
May 28, 2022 $0.0072
+0.00%
$2.95 million $26
May 27, 2022 $0.0072
+0.00%
$2.95 million $26
May 26, 2022 $0.0072
-1.40%
$2.95 million $26
May 25, 2022 $0.0073
+0.00%
$2.99 million $1
May 24, 2022 $0.0073
+0.01%
$2.99 million $1
May 23, 2022 $0.0073
+0.00%
$2.99 million $10
May 22, 2022 $0.0073
+0.00%
$2.99 million $10
May 21, 2022 $0.0073
+0.00%
$2.99 million $10
May 20, 2022 $0.0073
+0.00%
$2.99 million $10
May 19, 2022 $0.0073
-18.88%
$2.99 million $39
May 18, 2022 $0.009
+12.51%
$3.68 million $29
May 17, 2022 $0.008
+0.00%
$3.27 million $390
May 16, 2022 $0.008
+0.00%
$3.27 million $390
May 15, 2022 $0.008
+0.00%
$3.27 million $390
May 14, 2022 $0.008
+0.00%
$3.27 million $390
May 13, 2022 $0.008
+15.20%
$3.27 million $390
May 12, 2022 $0.00694
-3.59%
$2.84 million $625
May 11, 2022 $0.0072
-12.13%
$2.95 million $3,943
May 10, 2022 $0.0082
+3.64%
$3.35 million $2,165
May 9, 2022 $0.00791
-17.31%
$3.24 million $4,186
May 8, 2022 $0.00956
+20.77%
$3.91 million $282
May 7, 2022 $0.00792
-17.80%
$3.24 million $1,735
May 6, 2022 $0.00963
-0.66%
$3.94 million $390
May 5, 2022 $0.0097
+26.72%
$3.97 million $264