Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ternio Historical Data

TERN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2023 $0.000775
-3.03%
$-- $3,147
Jun 2023 $0.000799
-55.57%
$326,971 $288
May 2023 $0.0018
-25.84%
$735,703 $1,969
Apr 2023 $0.00242
-30.93%
$989,947 $680
Mar 2023 $0.00351
+1.91%
$1.43 million $1,489
Feb 2023 $0.00344
+72.25%
$1.41 million $541
Jan 2023 $0.002
-17.23%
$817,603 $1,082
Dec 2022 $0.00241
-51.64%
$987,760 $322
Nov 2022 $0.00499
+0.10%
$2.04 million $162
Oct 2022 $0.00499
+42.33%
$2.04 million $1,083
Sep 2022 $0.0035
-39.38%
$1.43 million $4,556
Aug 2022 $0.00578
+28.37%
$-- $6,187
Jul 2022 $0.0045
-42.21%
$-- $7,312
Jun 2022 $0.00779
+8.15%
$-- $12,281
May 2022 $0.0072
-12.20%
$-- $17,104
Apr 2022 $0.0082
+7.44%
$-- $69,022
Mar 2022 $0.00763
-3.55%
$-- $40,425
Feb 2022 $0.00791
+8.03%
$-- $156,359
Jan 2022 $0.00733
+1.76%
$-- $125,271
Dec 2021 $0.0072
-8.75%
$-- $123,215
Nov 2021 $0.00789
+11.70%
$-- $227,969
Oct 2021 $0.00706
-13.80%
$-- $316,651
Sep 2021 $0.00819
+4.21%
$-- $173,513
Aug 2021 $0.00786
-9.30%
$-- $169,459
Jul 2021 $0.00749
-4.47%
$-- $205,947
Jun 2021 $0.00784
-17.22%
$-- $396,790
May 2021 $0.0105
-27.96%
$-- $1.41 million
Apr 2021 $0.0145
-5.07%
$-- $747,986
Mar 2021 $0.0145
-24.68%
$-- $568,013
Feb 2021 $0.0193
+150.63%
$-- $629,548
Jan 2021 $0.00793
+22.93%
$-- $330,316
Dec 2020 $0.00645
-7.19%
$-- $468,393
Nov 2020 $0.00731
+2.59%
$-- $556,957
Oct 2020 $0.00712
-3.03%
$-- $211.28 million
Sep 2020 $0.00734
-1.92%
$-- $289,714
Aug 2020 $0.00749
-8.72%
$-- $4.93 million
Jul 2020 $0.0082
+4.07%
$-- $5.94 million
Jun 2020 $0.00788
+6.45%
$-- $15.76 million
May 2020 $0.0074
-6.30%
$-- $10.85 million
Apr 2020 $0.0079
+15.54%
$-- $10.33 million
Mar 2020 $0.00684
+2.80%
$-- $3.39 million
Feb 2020 $0.00667
-13.96%
$2.73 million $211,010
Jan 2020 $0.00775
+34.04%
$-- $61,247
Dec 2019 $0.00578
-44.04%
$-- $39.42 million
Nov 2019 $0.0103
+22.30%
$-- $63.18 million
Oct 2019 $0.00845
-9.05%
$-- $9.89 million
Sep 2019 $0.00929
-17.78%
$-- $445,337
Aug 2019 $0.0113
-32.89%
$-- $692,802
Jul 2019 $0.0168
-19.82%
$-- $426,172
Jun 2019 $0.021
-20.95%
$-- $142,262
Download