NEW LITE Historical Data

NLITE
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.0273
+0.00%
$ -- $ 10
Jun 8, 2023 $ 0.477
-0.26%
$ -- $ 18,934
Jun 7, 2023 $ 0.478
+0.09%
$ 4.77 million $ 18,973
Jun 6, 2023 $ 0.478
-0.09%
$ 4.77 million $ 18,962
Jun 5, 2023 $ 0.478
-0.21%
$ 4.77 million $ 18,979
Jun 4, 2023 $ 0.479
-0.10%
$ 4.78 million $ 19,012
Jun 3, 2023 $ 0.48
+0.27%
$ 4.78 million $ 19,032
Jun 2, 2023 $ 0.478
+0.05%
$ 4.77 million $ 18,986
Jun 1, 2023 $ 0.478
+0.11%
$ 4.77 million $ 18,986
May 31, 2023 $ 0.478
-0.26%
$ 4.77 million $ 18,956
May 30, 2023 $ 0.478
-0.10%
$ 4.77 million $ 18,986
May 29, 2023 $ 0.478
-0.79%
$ 4.77 million $ 18,973
May 28, 2023 $ 0.482
-1.36%
$ 4.8 million $ 19,112
May 27, 2023 $ 0.489
+1.35%
$ 4.88 million $ 19,393
May 26, 2023 $ 0.482
+0.36%
$ 4.81 million $ 19,131
May 25, 2023 $ 0.48
-0.46%
$ 4.79 million $ 38,125
May 24, 2023 $ 0.482
+0.71%
$ 4.81 million $ 19,137
May 23, 2023 $ 0.479
-0.07%
$ 4.78 million $ 19,013
May 22, 2023 $ 0.48
-0.53%
$ 4.79 million $ 19,036
May 21, 2023 $ 0.482
-0.53%
$ 4.81 million $ 19,149
May 20, 2023 $ 0.485
+1.15%
$ 4.84 million $ 19,252
May 19, 2023 $ 0.479
+0.00%
$ 4.78 million $ 19,021
May 18, 2023 $ 0.479
+0.18%
$ 4.78 million $ 19,026
May 17, 2023 $ 0.478
-0.06%
$ 4.77 million $ 18,982
May 16, 2023 $ 0.479
-0.53%
$ 4.78 million $ 19,001
May 15, 2023 $ 0.481
-2.90%
$ 4.8 million $ 19,090
May 14, 2023 $ 0.495
+0.05%
$ 4.94 million $ 19,654
May 13, 2023 $ 0.495
+2.93%
$ 4.94 million $ 19,663
May 12, 2023 $ 0.482
-0.08%
$ 4.8 million $ 19,113
May 11, 2023 $ 0.482
+0.33%
$ 4.81 million $ 19,116
May 10, 2023 $ 0.479
+0.05%
$ 4.78 million $ 19,031
May 9, 2023 $ 0.479
+0.09%
$ 4.78 million $ 19,014
May 8, 2023 $ 0.479
-0.84%
$ 4.78 million $ 19,000
May 7, 2023 $ 0.483
+0.78%
$ 4.82 million $ 19,170
May 6, 2023 $ 0.48
+0.18%
$ 4.79 million $ 19,037
May 5, 2023 $ 0.479
-0.03%
$ 4.78 million $ 19,005
May 4, 2023 $ 0.48
-0.24%
$ 4.78 million $ 19,032
May 3, 2023 $ 0.481
+0.17%
$ 4.8 million $ 19,091
May 2, 2023 $ 0.481
+0.49%
$ 4.79 million $ 19,072
May 1, 2023 $ 0.478
-0.78%
$ 4.77 million $ 18,981
Apr 30, 2023 $ 0.481
+5.07%
$ 4.8 million $ 19,084
Apr 29, 2023 $ 0.458
-16.02%
$ 4.57 million $ 20,044
Apr 28, 2023 $ 0.591
+8.67%
$ 5.9 million $ 18,340
Apr 27, 2023 $ 0.483
-21.12%
$ 4.82 million $ 17,309
Apr 26, 2023 $ 0.632
+5.24%
$ 6.3 million $ 37,031
Apr 25, 2023 $ 0.6
+9.60%
$ 5.99 million $ 132,707
Apr 24, 2023 $ 0.548
-1.25%
$ 5.46 million $ 34,738
Apr 23, 2023 $ 0.555
-4.45%
$ 5.53 million $ 73,227
Apr 22, 2023 $ 0.58
+29.03%
$ 5.79 million $ 150,568
Apr 21, 2023 $ 0.45
+7.20%
$ 4.49 million $ 103,820
Download