NEW LITE Historical Data

NLITE
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.0273
+0.00%
$ -- $ 10
Jun 5 $ 0.477
-0.45%
$ -- $ 75,848
May 29 $ 0.479
-0.58%
$ 4.78 million $ 132,932
May 22 $ 0.489
+1.34%
$ 4.8 million $ 133,837
May 15 $ 0.485
-2.08%
$ 4.81 million $ 114,371
May 8 $ 0.495
+2.61%
$ 4.94 million $ 114,937
May 1 $ 0.483
+0.20%
$ 4.82 million $ 133,387
Apr 24 $ 0.458
-17.48%
$ 4.8 million $ 260,169
Apr 17 $ 0.58
+20.42%
$ 5.53 million $ 602,213
Apr 10 $ 0.539
-22.43%
$ 4.8 million $ 469,401
Apr 3 $ 0.696
-4.33%
$ 6.94 million $ 463,503
Download