NEW LITE Historical Data

NLITE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 2023 $ 0.42
-2.81%
$ 4.19 million $ 18,122
Apr 19, 2023 $ 0.434
-4.76%
$ 4.33 million $ 18,180
Apr 18, 2023 $ 0.456
-4.74%
$ 4.55 million $ 242,745
Apr 17, 2023 $ 0.479
-0.63%
$ 4.78 million $ 68,777
Apr 16, 2023 $ 0.481
-10.74%
$ 4.8 million $ 18,961
Apr 15, 2023 $ 0.539
+1.59%
$ 5.38 million $ 17,037
Apr 14, 2023 $ 0.531
+0.03%
$ 5.29 million $ 92,267
Apr 13, 2023 $ 0.531
-5.91%
$ 5.29 million $ 112,832
Apr 12, 2023 $ 0.564
-4.02%
$ 5.63 million $ 48,866
Apr 11, 2023 $ 0.587
-4.84%
$ 5.86 million $ 39,896
Apr 10, 2023 $ 0.617
-11.17%
$ 6.16 million $ 158,503
Apr 9, 2023 $ 0.696
-6.64%
$ 6.94 million $ 16,815
Apr 8, 2023 $ 0.744
+1.01%
$ 7.42 million $ 215,553
Apr 7, 2023 $ 0.736
+6.17%
$ 7.34 million $ 48,641
Apr 6, 2023 $ 0.693
-5.35%
$ 6.92 million $ 146,389
Apr 5, 2023 $ 0.733
+2.56%
$ 7.31 million $ 17,413
Apr 4, 2023 $ 0.714
-1.81%
$ 7.13 million $ 18,691
Download