PearDAO Historical Data

PEX Page 10
Download
Date Close Price change Market cap Trading volume
Aug 20, 2022 $ 0.000526
-0.12%
$ 28,323 $ 5,006
Aug 19, 2022 $ 0.000528
-7.95%
$ 28,391 $ 5,011
Aug 18, 2022 $ 0.000574
-1.77%
$ 30,881 $ 4,909
Aug 17, 2022 $ 0.000584
-3.73%
$ 31,425 $ 5,740
Aug 16, 2022 $ 0.000606
-0.79%
$ 32,610 $ 5,511
Aug 15, 2022 $ 0.00061
-1.01%
$ 32,838 $ 5,686
Aug 14, 2022 $ 0.000616
-0.72%
$ 33,159 $ 6,080
Aug 13, 2022 $ 0.000621
+0.22%
$ 33,419 $ 5,499
Aug 12, 2022 $ 0.000619
-2.50%
$ 33,312 $ 5,971
Aug 11, 2022 $ 0.000635
-1.77%
$ 34,162 $ 6,879
Aug 10, 2022 $ 0.000646
+5.77%
$ 34,783 $ 5,965
Aug 9, 2022 $ 0.000611
+0.58%
$ 32,862 $ 6,408
Aug 8, 2022 $ 0.000607
+2.87%
$ 32,681 $ 5,127
Aug 7, 2022 $ 0.000591
+2.60%
$ 31,780 $ 6,145
Aug 6, 2022 $ 0.000576
+1.01%
$ 30,985 $ 5,623
Aug 5, 2022 $ 0.00057
+0.42%
$ 30,674 $ 5,665
Aug 4, 2022 $ 0.000568
+0.03%
$ 30,562 $ 5,134
Aug 3, 2022 $ 0.000568
+3.29%
$ 30,556 $ 5,565
Aug 2, 2022 $ 0.00055
+0.90%
$ 29,578 $ 5,038
Aug 1, 2022 $ 0.000545
-0.60%
$ 29,320 $ 5,515
Jul 31, 2022 $ 0.000548
-1.38%
$ 29,484 $ 5,015
Jul 30, 2022 $ 0.000555
-2.40%
$ 29,887 $ 5,384
Jul 29, 2022 $ 0.000569
+4.60%
$ 30,618 $ 4,629
Jul 28, 2022 $ 0.000544
+0.19%
$ 29,271 $ 5,080
Jul 27, 2022 $ 0.000543
+3.83%
$ 29,204 $ 5,270
Jul 26, 2022 $ 0.000522
-99.58%
$ 28,072 $ 4,704
Jul 25, 2022 $ 0.125
-5.96%
$ 6.71 million $ 39,098
Jul 24, 2022 $ 0.134
+0.38%
$ 7.18 million $ 41,469
Jul 23, 2022 $ 0.133
-4.67%
$ 7.15 million $ 40,433
Jul 22, 2022 $ 0.138
+1.48%
$ 7.4 million $ 41,067
Jul 21, 2022 $ 0.135
-0.88%
$ 7.28 million $ 42,068
Jul 20, 2022 $ 0.137
+0.00%
$ 7.37 million $ 41,408
Jul 19, 2022 $ 0.137
-2.35%
$ -- $ 40,719
Download