PearDAO Historical Data

PEX Page 9
Download
Date Close Price change Market cap Trading volume
Oct 9, 2022 $ 0.000433
-0.17%
$ 23,785 $ 4,740
Oct 8, 2022 $ 0.000434
-0.01%
$ 23,812 $ 4,750
Oct 7, 2022 $ 0.000433
+0.41%
$ 23,796 $ 4,549
Oct 6, 2022 $ 0.000432
-4.48%
$ 23,683 $ 4,991
Oct 5, 2022 $ 0.000452
-0.12%
$ 24,795 $ 4,957
Oct 4, 2022 $ 0.000452
-0.01%
$ 24,784 $ 4,968
Oct 3, 2022 $ 0.000452
-0.80%
$ 24,786 $ 4,540
Oct 2, 2022 $ 0.000456
-3.06%
$ 24,988 $ 4,694
Oct 1, 2022 $ 0.00047
-0.69%
$ 25,776 $ 5,473
Sep 30, 2022 $ 0.000474
+1.44%
$ 25,986 $ 4,797
Sep 29, 2022 $ 0.000467
+0.32%
$ 25,585 $ 5,078
Sep 28, 2022 $ 0.000466
+0.54%
$ 25,502 $ 4,863
Sep 27, 2022 $ 0.000464
-0.49%
$ 25,364 $ 4,619
Sep 26, 2022 $ 0.000466
-0.77%
$ 25,475 $ 4,359
Sep 25, 2022 $ 0.000469
-0.52%
$ 25,638 $ 4,503
Sep 24, 2022 $ 0.000472
+2.79%
$ 25,793 $ 4,275
Sep 23, 2022 $ 0.000459
+0.53%
$ 25,041 $ 4,149
Sep 22, 2022 $ 0.000457
+1.92%
$ 24,590 $ 4,903
Sep 21, 2022 $ 0.000448
-5.23%
$ -- $ 4,389
Sep 20, 2022 $ 0.000472
-0.27%
$ 25,377 $ 4,520
Sep 19, 2022 $ 0.000473
+0.75%
$ 25,440 $ 4,523
Sep 18, 2022 $ 0.00047
-4.24%
$ 25,294 $ 5,215
Sep 17, 2022 $ 0.000491
+1.94%
$ 26,400 $ 5,304
Sep 16, 2022 $ 0.000481
+0.39%
$ 25,900 $ 5,205
Sep 15, 2022 $ 0.00048
-3.43%
$ 25,824 $ 4,717
Sep 14, 2022 $ 0.000498
+2.77%
$ 26,771 $ 5,285
Sep 13, 2022 $ 0.000484
-5.30%
$ 26,032 $ 5,066
Sep 12, 2022 $ 0.000511
+0.15%
$ 27,498 $ 5,276
Sep 11, 2022 $ 0.00051
-0.62%
$ 27,442 $ 5,755
Sep 10, 2022 $ 0.000513
-0.62%
$ 27,610 $ 5,361
Sep 9, 2022 $ 0.000515
+3.20%
$ 27,722 $ 5,572
Sep 8, 2022 $ 0.000499
+0.45%
$ 26,855 $ 5,702
Sep 7, 2022 $ 0.000497
+2.88%
$ 26,758 $ 4,828
Sep 6, 2022 $ 0.000482
-3.62%
$ 25,943 $ 5,123
Sep 5, 2022 $ 0.0005
-0.60%
$ 26,882 $ 5,186
Sep 4, 2022 $ 0.000503
-0.80%
$ 27,048 $ 4,647
Sep 3, 2022 $ 0.000507
+0.57%
$ 27,258 $ 4,548
Sep 2, 2022 $ 0.000504
+0.22%
$ 27,122 $ 4,540
Sep 1, 2022 $ 0.000503
-0.80%
$ 27,040 $ 4,928
Aug 31, 2022 $ 0.000506
-0.40%
$ 27,240 $ 4,809
Aug 30, 2022 $ 0.000509
-0.69%
$ 27,372 $ 4,751
Aug 29, 2022 $ 0.000512
+3.50%
$ 27,545 $ 4,978
Aug 28, 2022 $ 0.000498
+1.41%
$ 26,781 $ 4,919
Aug 27, 2022 $ 0.000491
-2.98%
$ 26,396 $ 4,445
Aug 26, 2022 $ 0.000505
-7.51%
$ 27,200 $ 5,220
Aug 25, 2022 $ 0.000546
+0.59%
$ 29,378 $ 5,278
Aug 24, 2022 $ 0.000543
-1.33%
$ 29,207 $ 4,864
Aug 23, 2022 $ 0.00055
+0.70%
$ 29,593 $ 5,224
Aug 22, 2022 $ 0.000546
-1.53%
$ 29,355 $ 5,536
Aug 21, 2022 $ 0.000554
+5.29%
$ 29,811 $ 5,628