ILUS Coin Historical Data

ILUS
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 0.0326
+0.00%
$ -- $ 0
Jan 27, 2025 $ 0.0326
-5.51%
$ 2.81 million $ 12
Jan 26, 2025 $ 0.0634
+0.00%
$ 5.47 million $ 21
Jan 25, 2025 $ 0.0634
+0.00%
$ 5.47 million $ 21
Dec 18, 2024 $ 0.0406
+0.00%
$ -- $ 1
Dec 17, 2024 $ 0.0406
+0.00%
$ 3.5 million $ 1
Dec 4, 2024 $ 0.041
-36.91%
$ 3.54 million $ 19
Dec 3, 2024 $ 0.065
-35.00%
$ 5.61 million $ 19
Dec 2, 2024 $ 0.1
+132.56%
$ 8.63 million $ 15
Nov 18, 2024 $ 0.152
+0.00%
$ 13.11 million $ 10
Nov 17, 2024 $ 0.152
+0.00%
$ 13.11 million $ 10
Nov 15, 2024 $ 0.144
+0.00%
$ -- $ 1
Nov 14, 2024 $ 0.144
+31.18%
$ 12.45 million $ 2
Nov 10, 2024 $ 0.0656
+0.00%
$ -- $ 42
Nov 9, 2024 $ 0.0656
+0.00%
$ 5.66 million $ 79
Nov 8, 2024 $ 0.0325
+0.00%
$ -- $ 158
Nov 7, 2024 $ 0.0325
-78.47%
$ 2.8 million $ 158
Oct 31, 2024 $ 0.0712
+0.00%
$ -- $ 13
Oct 30, 2024 $ 0.0712
+118.99%
$ 6.14 million $ 13
Sep 27, 2024 $ 0.037
+0.71%
$ 3.19 million $ 0.1
Sep 26, 2024 $ 0.0367
+0.00%
$ 3.17 million $ 0.1
Sep 6, 2024 $ 0.0367
+0.00%
$ -- $ 3
Sep 5, 2024 $ 0.0367
+0.00%
$ 3.17 million $ 3
Aug 29, 2024 $ 0.0802
-1.59%
$ -- $ 6
Aug 28, 2024 $ 0.0815
+16.47%
$ 7.03 million $ 6
Aug 18, 2024 $ 0.033
+0.00%
$ -- $ 2
Aug 17, 2024 $ 0.033
+0.00%
$ 2.85 million $ 2
Jul 30, 2024 $ 0.0902
+0.00%
$ -- $ 6
Jul 29, 2024 $ 0.0902
+0.00%
$ 7.78 million $ 6
Jul 27, 2024 $ 0.0991
+0.00%
$ -- $ 1
Jul 26, 2024 $ 0.034
+0.00%
$ -- $ 1
Jul 25, 2024 $ 0.1
+203.03%
$ 8.63 million $ 14
Jul 24, 2024 $ 0.033
+6.45%
$ 2.85 million $ 23
Jul 23, 2024 $ 0.0695
-0.37%
$ -- $ 3
Jul 22, 2024 $ 0.0698
+0.00%
$ 6.02 million $ 5
Jul 20, 2024 $ 0.0718
+0.00%
$ -- $ 11
Jul 19, 2024 $ 0.0718
+0.00%
$ 6.19 million $ 11
Jun 27, 2024 $ 0.117
+16.71%
$ 10.07 million $ 9
Jun 26, 2024 $ 0.0966
+0.00%
$ 8.33 million $ 0
Jun 25, 2024 $ 0.068
+1.49%
$ 5.87 million $ 17
Jun 24, 2024 $ 0.067
+56.91%
$ 5.78 million $ 0
Jun 20, 2024 $ 0.067
-1.47%
$ -- $ 8
Jun 19, 2024 $ 0.068
+59.25%
$ 5.87 million $ 11
Jun 16, 2024 $ 0.0999
+0.00%
$ -- $ 86
Jun 15, 2024 $ 0.0999
+0.00%
$ 8.62 million $ 86
Jun 14, 2024 $ 0.0415
+0.00%
$ -- $ 0
Jun 13, 2024 $ 0.0415
+0.00%
$ 3.58 million $ 0
Jun 12, 2024 $ 0.0415
+0.00%
$ 3.58 million $ 0
Jun 9, 2024 $ 0.064
+39.43%
$ 5.52 million $ 17
Jun 8, 2024 $ 0.0459
+0.00%
$ 3.96 million $ 17
Download