ILUS Coin Historical Data

ILUS
Download
Date Close Price change Market cap Trading volume
Jan 2025 $ 0.0326
-48.56%
$ -- $ 56
Dec 2024 $ 0.0406
-5.67%
$ -- $ 54
Nov 2024 $ 0.152
+0.66%
$ -- $ 461
Oct 2024 $ 0.0712
+118.99%
$ -- $ 13
Sep 2024 $ 0.037
+0.71%
$ -- $ 6
Aug 2024 $ 0.0802
+143.12%
$ -- $ 17
Jul 2024 $ 0.0902
+25.72%
$ -- $ 80
Jun 2024 $ 0.117
+74.19%
$ -- $ 264
May 2024 $ 0.0409
-48.79%
$ -- $ 76
Apr 2024 $ 0.076
-35.04%
$ -- $ 166
Mar 2024 $ 0.117
+117.64%
$ 10.09 million $ 1,557
Feb 2024 $ 0.094
+0.00%
$ -- $ 16
Jan 2024 $ 0.0508
+0.00%
$ -- $ 4
Dec 2023 $ 0.094
-1.05%
$ -- $ 10
Nov 2023 $ 0.095
+46.15%
$ 8.19 million $ 13
Oct 2023 $ 0.0663
+30.60%
$ -- $ 5
Sep 2023 $ 0.0509
-25.99%
$ -- $ 9
Aug 2023 $ 0.069
+34.72%
$ -- $ 8
Jul 2023 $ 0.0508
-63.00%
$ -- $ 4
Jun 2023 $ 0.142
-11.15%
$ -- $ 8
May 2023 $ 0.16
-12.61%
$ -- $ 199,469
Apr 2023 $ 0.182
+0.58%
$ 15.74 million $ 81,909
Download