ILUS Coin Historical Data

ILUS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $ 0.0695
+0.00%
$ -- $ 3
Jun 6, 2024 $ 0.0445
+1.60%
$ 3.84 million $ 3
Jun 5, 2024 $ 0.0695
+3.73%
$ 6 million $ 5
May 26, 2024 $ 0.0409
+0.00%
$ -- $ 1
May 25, 2024 $ 0.0409
+0.00%
$ 3.53 million $ 1
May 18, 2024 $ 0.075
-1.17%
$ 6.47 million $ 0
May 17, 2024 $ 0.0759
+1.19%
$ 6.55 million $ 54
May 16, 2024 $ 0.075
-1.32%
$ 6.47 million $ 0
May 7, 2024 $ 0.076
+0.00%
$ -- $ 4
May 6, 2024 $ 0.076
+0.00%
$ 6.56 million $ 4
May 4, 2024 $ 0.076
+0.00%
$ 6.56 million $ 2
May 3, 2024 $ 0.076
+0.00%
$ 6.56 million $ 2
May 2, 2024 $ 0.076
+0.00%
$ -- $ 4
May 1, 2024 $ 0.076
-4.84%
$ 6.56 million $ 4
Apr 29, 2024 $ 0.076
+0.00%
$ -- $ 0
Apr 28, 2024 $ 0.076
+0.00%
$ 6.56 million $ 0
Apr 27, 2024 $ 0.076
+0.00%
$ -- $ 5
Apr 26, 2024 $ 0.076
-2.56%
$ 6.56 million $ 5
Apr 25, 2024 $ 0.078
-2.50%
$ 6.73 million $ 6
Apr 21, 2024 $ 0.12
+0.00%
$ -- $ 0
Apr 20, 2024 $ 0.12
+49.78%
$ 10.35 million $ 2
Apr 19, 2024 $ 0.0801
+3.91%
$ 6.91 million $ 2
Apr 18, 2024 $ 0.0771
+0.00%
$ 6.65 million $ 0
Apr 13, 2024 $ 0.0801
+0.00%
$ -- $ 0
Apr 12, 2024 $ 0.0801
+0.00%
$ 6.91 million $ 0
Apr 10, 2024 $ 0.0801
+0.00%
$ 6.91 million $ 0
Apr 9, 2024 $ 0.0801
+0.15%
$ 6.91 million $ 0
Apr 8, 2024 $ 0.08
+0.00%
$ 6.9 million $ 2
Apr 5, 2024 $ 0.081
+1.25%
$ 6.99 million $ 1
Apr 4, 2024 $ 0.08
+0.00%
$ 6.9 million $ 1
Apr 3, 2024 $ 0.0805
+1.77%
$ 6.94 million $ 2
Apr 2, 2024 $ 0.0791
+2.59%
$ 6.82 million $ 41
Apr 1, 2024 $ 0.0767
-34.44%
$ 6.62 million $ 96
Mar 31, 2024 $ 0.117
-7.87%
$ 10.09 million $ 8
Mar 30, 2024 $ 0.127
+89.30%
$ 10.96 million $ 128
Mar 29, 2024 $ 0.0671
-21.07%
$ 5.79 million $ 15
Mar 28, 2024 $ 0.067
-25.17%
$ 5.78 million $ 52
Mar 27, 2024 $ 0.0895
-1.54%
$ 7.72 million $ 235
Mar 26, 2024 $ 0.0966
+57.08%
$ 8.33 million $ 104
Mar 25, 2024 $ 0.0615
-38.53%
$ 5.3 million $ 4
Mar 23, 2024 $ 0.0614
+0.00%
$ -- $ 10
Mar 22, 2024 $ 0.0614
-48.83%
$ 5.3 million $ 10
Mar 14, 2024 $ 0.0547
+0.00%
$ 4.71 million $ 0
Mar 13, 2024 $ 0.0547
-57.96%
$ 4.71 million $ 130
Mar 12, 2024 $ 0.0546
+0.00%
$ -- $ 429
Mar 11, 2024 $ 0.12
+0.00%
$ 10.35 million $ 429
Mar 9, 2024 $ 0.0538
+0.00%
$ 4.64 million $ 2
Mar 8, 2024 $ 0.0538
+0.00%
$ 4.64 million $ 3
Feb 25, 2024 $ 0.094
+0.00%
$ 8.11 million $ 8
Feb 24, 2024 $ 0.094
+0.00%
$ 8.11 million $ 8