ILUS Coin Historical Data

ILUS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2024 $ 0.0508
+0.00%
$ -- $ 2
Jan 4, 2024 $ 0.0508
+0.00%
$ 4.38 million $ 2
Dec 30, 2023 $ 0.094
+0.00%
$ -- $ 1
Dec 29, 2023 $ 0.094
+84.31%
$ 8.11 million $ 1
Dec 28, 2023 $ 0.051
+0.00%
$ 4.4 million $ 0
Dec 27, 2023 $ 0.051
+0.00%
$ -- $ 0
Dec 26, 2023 $ 0.051
-46.32%
$ 4.4 million $ 0
Dec 25, 2023 $ 0.095
+49.87%
$ 8.19 million $ 1
Dec 18, 2023 $ 0.095
+0.00%
$ -- $ 1
Dec 17, 2023 $ 0.095
+0.00%
$ 8.19 million $ 2
Dec 3, 2023 $ 0.095
+0.00%
$ -- $ 2
Dec 2, 2023 $ 0.0508
-46.57%
$ 4.38 million $ 2
Nov 30, 2023 $ 0.095
+0.00%
$ 8.19 million $ 0
Nov 29, 2023 $ 0.0508
-25.79%
$ 4.38 million $ 7
Nov 21, 2023 $ 0.0508
-19.93%
$ -- $ 2
Nov 20, 2023 $ 0.0634
+24.88%
$ 5.47 million $ 2
Nov 15, 2023 $ 0.065
+0.00%
$ -- $ 1
Nov 14, 2023 $ 0.065
+0.00%
$ 5.61 million $ 1
Oct 30, 2023 $ 0.0663
-0.31%
$ -- $ 0
Oct 29, 2023 $ 0.0665
-1.14%
$ 5.74 million $ 0
Oct 6, 2023 $ 0.0675
-0.04%
$ -- $ 1
Oct 5, 2023 $ 0.0676
+0.09%
$ 5.83 million $ 1
Oct 2, 2023 $ 0.0675
+0.31%
$ -- $ 2
Oct 1, 2023 $ 0.0673
+32.54%
$ 5.8 million $ 2
Sep 15, 2023 $ 0.0509
+0.10%
$ 4.39 million $ 0
Sep 14, 2023 $ 0.0509
+0.02%
$ 4.39 million $ 0
Sep 3, 2023 $ 0.0686
-0.51%
$ 5.92 million $ 1
Sep 2, 2023 $ 0.0686
-0.46%
$ -- $ 1
Sep 1, 2023 $ 0.0689
+0.07%
$ 5.94 million $ 7
Aug 31, 2023 $ 0.069
+0.39%
$ -- $ 0
Aug 30, 2023 $ 0.0687
+0.14%
$ 5.93 million $ 0
Aug 29, 2023 $ 0.0686
+34.81%
$ 5.92 million $ 5
Aug 22, 2023 $ 0.0509
-0.03%
$ -- $ 1
Aug 21, 2023 $ 0.0509
-0.56%
$ 4.39 million $ 1
Jul 26, 2023 $ 0.0508
+0.07%
$ -- $ 0
Jul 25, 2023 $ 0.0508
-10.03%
$ 4.38 million $ 0
Jul 23, 2023 $ 0.0593
-0.72%
$ -- $ 0
Jul 22, 2023 $ 0.0598
-42.94%
$ 5.16 million $ 0
Jul 21, 2023 $ 0.105
+30.98%
$ 9.04 million $ 1
Jul 20, 2023 $ 0.133
-1.83%
$ -- $ 1
Jul 19, 2023 $ 0.135
-1.39%
$ 11.68 million $ 1
Jun 22, 2023 $ 0.142
-0.09%
$ -- $ 1
Jun 21, 2023 $ 0.142
+77.76%
$ 12.26 million $ 1
Jun 16, 2023 $ 0.15
-0.04%
$ -- $ 2
Jun 15, 2023 $ 0.0827
-0.42%
$ 7.13 million $ 2
Jun 4, 2023 $ 0.16
-0.20%
$ -- $ 2
Jun 3, 2023 $ 0.16
+0.29%
$ 13.83 million $ 2
May 31, 2023 $ 0.16
-0.19%
$ -- $ 2
May 30, 2023 $ 0.16
-0.03%
$ 13.8 million $ 2
May 29, 2023 $ 0.16
+5.97%
$ 13.8 million $ 3