ILUS Coin Historical Data

ILUS Page 4
Download
Date Close Price change Market cap Trading volume
May 27, 2023 $ 0.162
+74.99%
$ -- $ 0
May 26, 2023 $ 0.0927
-0.12%
$ 7.99 million $ 0.1
May 25, 2023 $ 0.168
-0.29%
$ -- $ 76
May 24, 2023 $ 0.169
-0.40%
$ 14.55 million $ 2,045
May 23, 2023 $ 0.169
+1.27%
$ 14.61 million $ 19,020
May 22, 2023 $ 0.167
-0.18%
$ 14.43 million $ 9,102
May 21, 2023 $ 0.168
+0.14%
$ 14.47 million $ 2,867
May 18, 2023 $ 0.0821
+0.04%
$ -- $ 12
May 17, 2023 $ 0.0821
-51.03%
$ 7.08 million $ 2,951
May 16, 2023 $ 0.168
-1.23%
$ 14.46 million $ 16,768
May 15, 2023 $ 0.17
-2.67%
$ 14.65 million $ 9,617
May 14, 2023 $ 0.174
+1.30%
$ 15.05 million $ 11,035
May 13, 2023 $ 0.173
+4.26%
$ 14.88 million $ 1,395
May 12, 2023 $ 0.165
-0.18%
$ 14.27 million $ 16,652
May 11, 2023 $ 0.166
-2.02%
$ 14.29 million $ 8,648
May 10, 2023 $ 0.169
+0.24%
$ 14.58 million $ 27,804
May 9, 2023 $ 0.169
-0.40%
$ 14.54 million $ 16,292
May 8, 2023 $ 0.169
-3.84%
$ 14.58 million $ 21,772
May 7, 2023 $ 0.176
+0.90%
$ 15.15 million $ 5,321
May 6, 2023 $ 0.174
-0.95%
$ 15 million $ 18,851
May 5, 2023 $ 0.176
-0.59%
$ 15.16 million $ 6,449
May 2, 2023 $ 0.18
+0.02%
$ -- $ 7
May 1, 2023 $ 0.18
-1.45%
$ 15.53 million $ 2,777
Apr 30, 2023 $ 0.182
+3.51%
$ 15.74 million $ 5,213
Apr 29, 2023 $ 0.176
+0.26%
$ 15.2 million $ 6,889
Apr 28, 2023 $ 0.176
-2.08%
$ 15.18 million $ 21,148
Apr 27, 2023 $ 0.18
+1.33%
$ 15.49 million $ 24,385
Apr 26, 2023 $ 0.177
-2.23%
$ 15.3 million $ 24,274
Download