Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StaFi Historical Data

RETH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 13, 2025 $3,964.4
+1.78%
$-- $2.73 trillion
Nov 18, 2024 $3,453.63
+1.19%
$7.83 million $43.11 billion
Nov 11, 2024 $3,474.1
+0.17%
$-- $4,959
Nov 10, 2024 $3,468.14
-0.38%
$7.93 million $4,963
Nov 3, 2024 $2,701.78
+0.00%
$-- $10.28 billion
Oct 3, 2024 $2,353.24
-0.64%
$5.4 million $20,566
Oct 2, 2024 $2,367.8
-9.05%
$5.44 million $16,749
Sep 2, 2024 $2,664.09
+0.33%
$-- $6,732
Sep 1, 2024 $2,655.8
-2.27%
$6.11 million $6,698
Aug 31, 2024 $2,741.91
-0.96%
$6.34 million $140,748
Aug 24, 2024 $2,984.61
+0.05%
$-- $34,228
Aug 23, 2024 $2,983.82
+3.37%
$6.93 million $34,151
Aug 12, 2024 $2,891.72
+4.21%
$6.75 million $7,940
Aug 11, 2024 $2,776.48
-1.54%
$6.48 million $7,640
Aug 10, 2024 $2,818.98
+0.07%
$6.79 million $10,862
Aug 5, 2024 $2,885.21
+0.00%
$-- $21,704
Aug 4, 2024 $2,887.58
-2.16%
$6.95 million $21,741
Aug 3, 2024 $2,952.75
-9.40%
$7.14 million $82,870
Aug 2, 2024 $3,257.39
-6.96%
$7.88 million $25,757
Aug 1, 2024 $3,500.93
+0.00%
$8.47 million $2,855
Jul 31, 2024 $3,299.43
+0.96%
$-- $746,899
Jul 30, 2024 $3,267.08
-1.45%
$7.9 million $738,986
Jul 27, 2024 $3,548.77
-0.83%
$8.59 million $12,424
Jul 26, 2024 $3,583.01
+0.14%
$8.67 million $12,522
Jul 21, 2024 $3,837.17
-0.12%
$9.29 million $7,357
Jul 20, 2024 $3,843.05
+1.28%
$9.35 million $155,501
Jul 11, 2024 $3,458.67
+2.47%
$-- $53,214
Jul 10, 2024 $3,376.36
-0.06%
$7.99 million $51,901
Jul 7, 2024 $3,263.81
-1.90%
$-- $2,401
Jul 6, 2024 $3,324.1
+1.98%
$8.06 million $2,447
Jul 5, 2024 $3,108.31
-7.15%
$-- $2,041
Jul 4, 2024 $3,356.67
-3.52%
$8.13 million $2,227
Jul 3, 2024 $3,639.35
-1.79%
$-- $57,065
Jul 2, 2024 $3,706.33
-1.37%
$8.98 million $69,933
Jul 1, 2024 $3,800.88
+1.44%
$-- $69,772
Jun 30, 2024 $3,748.4
+1.97%
$9.08 million $91,977
Jun 29, 2024 $3,675.3
-0.03%
$8.98 million $4,811
Jun 28, 2024 $3,677.28
-2.21%
$8.99 million $115,730
Jun 27, 2024 $3,759.63
+0.59%
$9.19 million $41,537
Jun 18, 2024 $3,731.77
-2.43%
$-- $3,921
Jun 17, 2024 $3,821.72
-2.20%
$9.34 million $4,016
Jun 12, 2024 $3,882.93
+1.89%
$9.55 million $8,515
Jun 11, 2024 $3,810.72
-0.98%
$9.38 million $113,418
Jun 7, 2024 $3,740.29
-0.16%
$-- $749,491
Jun 6, 2024 $3,746.87
+81.32%
$9.43 million $1.01 million
May 25, 2024 $4,042.18
+0.04%
$-- $35,716
May 24, 2024 $4,042.12
-1.45%
$10.3 million $345,076
May 23, 2024 $4,133.47
+2.23%
$10.53 million $313,078
May 22, 2024 $4,045.43
+0.07%
$10.31 million $304,636
May 21, 2024 $4,060.54
+2.17%
$10.35 million $3,323
Download