StaFi Historical Data

RETH
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $ 3,964.4
+1.78%
$ -- $ 2.73 trillion
Nov 18, 2024 $ 3,453.63
+1.19%
$ 7.83 million $ 43.11 billion
Nov 11, 2024 $ 3,474.1
+0.17%
$ -- $ 4,959
Nov 10, 2024 $ 3,468.14
-0.38%
$ 7.93 million $ 4,963
Nov 3, 2024 $ 2,701.78
+0.00%
$ -- $ 10.28 billion
Oct 3, 2024 $ 2,353.24
-0.64%
$ 5.4 million $ 20,566
Oct 2, 2024 $ 2,367.8
-9.05%
$ 5.44 million $ 16,749
Sep 2, 2024 $ 2,664.09
+0.33%
$ -- $ 6,732
Sep 1, 2024 $ 2,655.8
-2.27%
$ 6.11 million $ 6,698
Aug 31, 2024 $ 2,741.91
-0.96%
$ 6.34 million $ 140,748
Aug 24, 2024 $ 2,984.61
+0.05%
$ -- $ 34,228
Aug 23, 2024 $ 2,983.82
+3.37%
$ 6.93 million $ 34,151
Aug 12, 2024 $ 2,891.72
+4.21%
$ 6.75 million $ 7,940
Aug 11, 2024 $ 2,776.48
-1.54%
$ 6.48 million $ 7,640
Aug 10, 2024 $ 2,818.98
+0.07%
$ 6.79 million $ 10,862
Aug 5, 2024 $ 2,885.21
+0.00%
$ -- $ 21,704
Aug 4, 2024 $ 2,887.58
-2.16%
$ 6.95 million $ 21,741
Aug 3, 2024 $ 2,952.75
-9.40%
$ 7.14 million $ 82,870
Aug 2, 2024 $ 3,257.39
-6.96%
$ 7.88 million $ 25,757
Aug 1, 2024 $ 3,500.93
+0.00%
$ 8.47 million $ 2,855
Jul 31, 2024 $ 3,299.43
+0.96%
$ -- $ 746,899
Jul 30, 2024 $ 3,267.08
-1.45%
$ 7.9 million $ 738,986
Jul 27, 2024 $ 3,548.77
-0.83%
$ 8.59 million $ 12,424
Jul 26, 2024 $ 3,583.01
+0.14%
$ 8.67 million $ 12,522
Jul 21, 2024 $ 3,837.17
-0.12%
$ 9.29 million $ 7,357
Jul 20, 2024 $ 3,843.05
+1.28%
$ 9.35 million $ 155,501
Jul 11, 2024 $ 3,458.67
+2.47%
$ -- $ 53,214
Jul 10, 2024 $ 3,376.36
-0.06%
$ 7.99 million $ 51,901
Jul 7, 2024 $ 3,263.81
-1.90%
$ -- $ 2,401
Jul 6, 2024 $ 3,324.1
+1.98%
$ 8.06 million $ 2,447
Jul 5, 2024 $ 3,108.31
-7.15%
$ -- $ 2,041
Jul 4, 2024 $ 3,356.67
-3.52%
$ 8.13 million $ 2,227
Jul 3, 2024 $ 3,639.35
-1.79%
$ -- $ 57,065
Jul 2, 2024 $ 3,706.33
-1.37%
$ 8.98 million $ 69,933
Jul 1, 2024 $ 3,800.88
+1.44%
$ -- $ 69,772
Jun 30, 2024 $ 3,748.4
+1.97%
$ 9.08 million $ 91,977
Jun 29, 2024 $ 3,675.3
-0.03%
$ 8.98 million $ 4,811
Jun 28, 2024 $ 3,677.28
-2.21%
$ 8.99 million $ 115,730
Jun 27, 2024 $ 3,759.63
+0.59%
$ 9.19 million $ 41,537
Jun 18, 2024 $ 3,731.77
-2.43%
$ -- $ 3,921
Jun 17, 2024 $ 3,821.72
-2.20%
$ 9.34 million $ 4,016
Jun 12, 2024 $ 3,882.93
+1.89%
$ 9.55 million $ 8,515
Jun 11, 2024 $ 3,810.72
-0.98%
$ 9.38 million $ 113,418
Jun 7, 2024 $ 3,740.29
-0.16%
$ -- $ 749,491
Jun 6, 2024 $ 3,746.87
+81.32%
$ 9.43 million $ 1.01 million
May 25, 2024 $ 4,042.18
+0.04%
$ -- $ 35,716
May 24, 2024 $ 4,042.12
-1.45%
$ 10.3 million $ 345,076
May 23, 2024 $ 4,133.47
+2.23%
$ 10.53 million $ 313,078
May 22, 2024 $ 4,045.43
+0.07%
$ 10.31 million $ 304,636
May 21, 2024 $ 4,060.54
+2.17%
$ 10.35 million $ 3,323
Download