Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StaFi Historical Data

RETH Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 2024 $3,973.89
+6.23%
$10.13 million $3,262
May 10, 2024 $3,297.95
-0.15%
$-- $82,718
May 9, 2024 $3,301.8
+1.75%
$8.42 million $156,242
May 8, 2024 $3,249.91
-0.21%
$-- $2,234
May 7, 2024 $3,262.76
-1.79%
$8.32 million $2,244
May 4, 2024 $3,395.99
+1.17%
$-- $12,419
May 3, 2024 $3,361.08
+4.42%
$8.59 million $12,330
Apr 30, 2024 $3,219.64
-7.35%
$8.23 million $28,774
Apr 29, 2024 $3,475.4
-1.67%
$8.88 million $43,522
Apr 22, 2024 $3,461.27
+1.70%
$-- $235,341
Apr 21, 2024 $3,401.55
-0.45%
$8.79 million $231,189
Apr 19, 2024 $3,343.75
+1.48%
$-- $235,181
Apr 18, 2024 $3,295.84
+3.54%
$8.64 million $490,989
Apr 16, 2024 $3,300.43
-1.05%
$8.65 million $11,493
Apr 15, 2024 $3,334.78
-4.82%
$8.74 million $28,069
Apr 14, 2024 $3,403.92
+4.77%
$8.92 million $31,693
Apr 13, 2024 $3,253
+0.27%
$8.74 million $30,320
Apr 12, 2024 $3,463.38
-8.34%
$9.31 million $19,312
Apr 11, 2024 $3,780.33
-0.86%
$10.16 million $91,139
Apr 10, 2024 $3,811.27
+0.86%
$10.24 million $48,329
Apr 9, 2024 $3,778.52
-4.68%
$10.16 million $258,646
Apr 8, 2024 $3,963.61
+7.02%
$10.65 million $94,491
Apr 7, 2024 $3,704.11
+2.20%
$9.96 million $69,102
Apr 6, 2024 $3,588.26
+1.04%
$9.86 million $6,846
Apr 5, 2024 $3,554.4
-1.21%
$9.76 million $1.24 million
Apr 4, 2024 $3,597.74
+0.38%
$9.88 million $35,617
Apr 3, 2024 $3,587.33
+1.75%
$9.85 million $308,186
Apr 2, 2024 $3,525.18
-1.40%
$9.68 million $226,464
Apr 1, 2024 $3,797.98
-2.51%
$-- $63,725
Mar 31, 2024 $3,893.88
+0.68%
$10.7 million $65,314
Mar 30, 2024 $3,767.99
+0.25%
$-- $52,131
Mar 29, 2024 $3,760.93
-0.69%
$10.56 million $52,098
Mar 28, 2024 $3,821.72
+2.05%
$-- $447,267
Mar 27, 2024 $3,741.23
-3.33%
$10.51 million $439,430
Mar 26, 2024 $3,912.97
+1.57%
$-- $265,656
Mar 25, 2024 $3,848.81
+3.97%
$10.81 million $306,953
Mar 22, 2024 $3,722.11
-0.74%
$-- $60,470
Mar 21, 2024 $3,748.89
-1.76%
$10.87 million $170,404
Mar 19, 2024 $3,532.72
-6.97%
$10.24 million $273,245
Mar 18, 2024 $3,799.98
-0.10%
$11.02 million $885,455
Mar 17, 2024 $3,915.6
+3.15%
$11.35 million $10,493
Mar 16, 2024 $3,795.87
-5.57%
$11.07 million $116,023
Mar 15, 2024 $4,021.66
-3.41%
$11.73 million $185,717
Mar 14, 2024 $4,161.92
-2.88%
$12.14 million $49,457
Mar 9, 2024 $4,219.74
+1.21%
$-- $39,544
Mar 8, 2024 $4,169.35
+0.73%
$12.54 million $194,946
Mar 7, 2024 $4,134.49
+0.93%
$12.44 million $67,330
Mar 6, 2024 $4,093.89
+6.99%
$12.31 million $135,060
Mar 5, 2024 $3,837.13
-0.75%
$11.54 million $3,344
Mar 4, 2024 $3,783.3
+0.98%
$-- $2,900