StaFi Historical Data

RETH Page 2
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 3,973.89
+6.23%
$ 10.13 million $ 3,262
May 10, 2024 $ 3,297.95
-0.15%
$ -- $ 82,718
May 9, 2024 $ 3,301.8
+1.75%
$ 8.42 million $ 156,242
May 8, 2024 $ 3,249.91
-0.21%
$ -- $ 2,234
May 7, 2024 $ 3,262.76
-1.79%
$ 8.32 million $ 2,244
May 4, 2024 $ 3,395.99
+1.17%
$ -- $ 12,419
May 3, 2024 $ 3,361.08
+4.42%
$ 8.59 million $ 12,330
Apr 30, 2024 $ 3,219.64
-7.35%
$ 8.23 million $ 28,774
Apr 29, 2024 $ 3,475.4
-1.67%
$ 8.88 million $ 43,522
Apr 22, 2024 $ 3,461.27
+1.70%
$ -- $ 235,341
Apr 21, 2024 $ 3,401.55
-0.45%
$ 8.79 million $ 231,189
Apr 19, 2024 $ 3,343.75
+1.48%
$ -- $ 235,181
Apr 18, 2024 $ 3,295.84
+3.54%
$ 8.64 million $ 490,989
Apr 16, 2024 $ 3,300.43
-1.05%
$ 8.65 million $ 11,493
Apr 15, 2024 $ 3,334.78
-4.82%
$ 8.74 million $ 28,069
Apr 14, 2024 $ 3,403.92
+4.77%
$ 8.92 million $ 31,693
Apr 13, 2024 $ 3,253
+0.27%
$ 8.74 million $ 30,320
Apr 12, 2024 $ 3,463.38
-8.34%
$ 9.31 million $ 19,312
Apr 11, 2024 $ 3,780.33
-0.86%
$ 10.16 million $ 91,139
Apr 10, 2024 $ 3,811.27
+0.86%
$ 10.24 million $ 48,329
Apr 9, 2024 $ 3,778.52
-4.68%
$ 10.16 million $ 258,646
Apr 8, 2024 $ 3,963.61
+7.02%
$ 10.65 million $ 94,491
Apr 7, 2024 $ 3,704.11
+2.20%
$ 9.96 million $ 69,102
Apr 6, 2024 $ 3,588.26
+1.04%
$ 9.86 million $ 6,846
Apr 5, 2024 $ 3,554.4
-1.21%
$ 9.76 million $ 1.24 million
Apr 4, 2024 $ 3,597.74
+0.38%
$ 9.88 million $ 35,617
Apr 3, 2024 $ 3,587.33
+1.75%
$ 9.85 million $ 308,186
Apr 2, 2024 $ 3,525.18
-1.40%
$ 9.68 million $ 226,464
Apr 1, 2024 $ 3,797.98
-2.51%
$ -- $ 63,725
Mar 31, 2024 $ 3,893.88
+0.68%
$ 10.7 million $ 65,314
Mar 30, 2024 $ 3,767.99
+0.25%
$ -- $ 52,131
Mar 29, 2024 $ 3,760.93
-0.69%
$ 10.56 million $ 52,098
Mar 28, 2024 $ 3,821.72
+2.05%
$ -- $ 447,267
Mar 27, 2024 $ 3,741.23
-3.33%
$ 10.51 million $ 439,430
Mar 26, 2024 $ 3,912.97
+1.57%
$ -- $ 265,656
Mar 25, 2024 $ 3,848.81
+3.97%
$ 10.81 million $ 306,953
Mar 22, 2024 $ 3,722.11
-0.74%
$ -- $ 60,470
Mar 21, 2024 $ 3,748.89
-1.76%
$ 10.87 million $ 170,404
Mar 19, 2024 $ 3,532.72
-6.97%
$ 10.24 million $ 273,245
Mar 18, 2024 $ 3,799.98
-0.10%
$ 11.02 million $ 885,455
Mar 17, 2024 $ 3,915.6
+3.15%
$ 11.35 million $ 10,493
Mar 16, 2024 $ 3,795.87
-5.57%
$ 11.07 million $ 116,023
Mar 15, 2024 $ 4,021.66
-3.41%
$ 11.73 million $ 185,717
Mar 14, 2024 $ 4,161.92
-2.88%
$ 12.14 million $ 49,457
Mar 9, 2024 $ 4,219.74
+1.21%
$ -- $ 39,544
Mar 8, 2024 $ 4,169.35
+0.73%
$ 12.54 million $ 194,946
Mar 7, 2024 $ 4,134.49
+0.93%
$ 12.44 million $ 67,330
Mar 6, 2024 $ 4,093.89
+6.99%
$ 12.31 million $ 135,060
Mar 5, 2024 $ 3,837.13
-0.75%
$ 11.54 million $ 3,344
Mar 4, 2024 $ 3,783.3
+0.98%
$ -- $ 2,900