StaFi Historical Data

RETH Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 2024 $ 3,740.92
+1.69%
$ 11.25 million $ 13,549
Mar 2, 2024 $ 3,680.02
-0.51%
$ 11.07 million $ 103,351
Mar 1, 2024 $ 3,697.69
+2.44%
$ 11.12 million $ 78,484
Feb 29, 2024 $ 3,616.08
-0.61%
$ 10.88 million $ 211,074
Feb 28, 2024 $ 3,630.62
+3.20%
$ 10.92 million $ 34,544
Feb 24, 2024 $ 3,188.19
+1.28%
$ -- $ 59,881
Feb 23, 2024 $ 3,150.07
-0.36%
$ 9.48 million $ 59,151
Feb 22, 2024 $ 3,176.71
-0.80%
$ -- $ 7,577
Feb 21, 2024 $ 3,206.02
-1.30%
$ 9.64 million $ 14,666
Feb 20, 2024 $ 3,247.32
+3.12%
$ 9.77 million $ 34,445
Feb 19, 2024 $ 3,093.54
-0.23%
$ -- $ 57,545
Feb 18, 2024 $ 3,097.14
+3.07%
$ 9.32 million $ 57,609
Feb 17, 2024 $ 3,005.5
-0.17%
$ 9.94 million $ 263,232
Feb 16, 2024 $ 3,012.92
-1.29%
$ 9.97 million $ 209,085
Feb 15, 2024 $ 3,051.04
+2.16%
$ 10.09 million $ 7,707
Feb 14, 2024 $ 2,989.01
+5.29%
$ 9.89 million $ 214,425
Feb 13, 2024 $ 2,837.68
-0.96%
$ 9.39 million $ 213,005
Feb 12, 2024 $ 2,862.7
+5.79%
$ 9.47 million $ 53,227
Feb 11, 2024 $ 2,704.32
+0.77%
$ 8.95 million $ 1.87 million
Feb 10, 2024 $ 2,683.09
+0.37%
$ 9.25 million $ 28,922
Feb 6, 2024 $ 2,494.71
+0.99%
$ -- $ 46,497
Feb 5, 2024 $ 2,469.72
+0.40%
$ 8.52 million $ 45,977
Feb 4, 2024 $ 2,459.9
-0.11%
$ 8.48 million $ 45,761
Feb 3, 2024 $ 2,461.8
-0.71%
$ 8.58 million $ 7,177
Feb 2, 2024 $ 2,478.8
+0.45%
$ 8.64 million $ 78,819
Jan 30, 2024 $ 2,483.6
-0.37%
$ -- $ 6,902
Jan 29, 2024 $ 2,491.43
+2.69%
$ 8.69 million $ 32,312
Jan 28, 2024 $ 2,426.64
-0.34%
$ 8.46 million $ 70,480
Jan 27, 2024 $ 2,434.94
+0.09%
$ 9.43 million $ 45,355
Jan 26, 2024 $ 2,431.37
-0.11%
$ 9.42 million $ 42,999
Jan 25, 2024 $ 2,384.37
-0.56%
$ -- $ 88,917
Jan 24, 2024 $ 2,399.76
+0.65%
$ 9.3 million $ 551,939
Jan 23, 2024 $ 2,364.78
-5.14%
$ -- $ 80,141
Jan 22, 2024 $ 2,493.36
-5.86%
$ 9.66 million $ 162,379
Jan 21, 2024 $ 2,650.55
-0.15%
$ 10.27 million $ 45,121
Jan 19, 2024 $ 2,684.3
+1.06%
$ 10.9 million $ 49,277
Jan 18, 2024 $ 2,655.89
-2.36%
$ 10.78 million $ 48,746
Jan 17, 2024 $ 2,718.3
-0.71%
$ 11.03 million $ 50,883
Jan 16, 2024 $ 2,779.43
+4.03%
$ 11.28 million $ 407,346
Jan 15, 2024 $ 2,673.14
-0.35%
$ 10.85 million $ 50,225
Jan 13, 2024 $ 2,698.06
+0.67%
$ -- $ 25,450
Jan 12, 2024 $ 2,675.44
-3.70%
$ 12.02 million $ 32,758
Jan 11, 2024 $ 2,780.09
+1.41%
$ 12.49 million $ 5,560
Jan 10, 2024 $ 2,744.44
+10.74%
$ 12.33 million $ 446,897
Jan 9, 2024 $ 2,407.62
-2.99%
$ -- $ 2,652
Jan 8, 2024 $ 2,481.93
+3.00%
$ 11.15 million $ 2,734
Jan 7, 2024 $ 2,355.78
-1.16%
$ 10.58 million $ 47,103
Jan 6, 2024 $ 2,383.8
-0.99%
$ 12.08 million $ 47,680
Jan 5, 2024 $ 2,404.69
+0.87%
$ 12.19 million $ 55,126
Jan 4, 2024 $ 2,379.32
+0.98%
$ -- $ 26,774