StaFi Historical Data

RETH Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 2024 $3,740.92
+1.69%
$11.25 million $13,549
Mar 2, 2024 $3,680.02
-0.51%
$11.07 million $103,351
Mar 1, 2024 $3,697.69
+2.44%
$11.12 million $78,484
Feb 29, 2024 $3,616.08
-0.61%
$10.88 million $211,074
Feb 28, 2024 $3,630.62
+3.20%
$10.92 million $34,544
Feb 24, 2024 $3,188.19
+1.28%
$-- $59,881
Feb 23, 2024 $3,150.07
-0.36%
$9.48 million $59,151
Feb 22, 2024 $3,176.71
-0.80%
$-- $7,577
Feb 21, 2024 $3,206.02
-1.30%
$9.64 million $14,666
Feb 20, 2024 $3,247.32
+3.12%
$9.77 million $34,445
Feb 19, 2024 $3,093.54
-0.23%
$-- $57,545
Feb 18, 2024 $3,097.14
+3.07%
$9.32 million $57,609
Feb 17, 2024 $3,005.5
-0.17%
$9.94 million $263,232
Feb 16, 2024 $3,012.92
-1.29%
$9.97 million $209,085
Feb 15, 2024 $3,051.04
+2.16%
$10.09 million $7,707
Feb 14, 2024 $2,989.01
+5.29%
$9.89 million $214,425
Feb 13, 2024 $2,837.68
-0.96%
$9.39 million $213,005
Feb 12, 2024 $2,862.7
+5.79%
$9.47 million $53,227
Feb 11, 2024 $2,704.32
+0.77%
$8.95 million $1.87 million
Feb 10, 2024 $2,683.09
+0.37%
$9.25 million $28,922
Feb 6, 2024 $2,494.71
+0.99%
$-- $46,497
Feb 5, 2024 $2,469.72
+0.40%
$8.52 million $45,977
Feb 4, 2024 $2,459.9
-0.11%
$8.48 million $45,761
Feb 3, 2024 $2,461.8
-0.71%
$8.58 million $7,177
Feb 2, 2024 $2,478.8
+0.45%
$8.64 million $78,819
Jan 30, 2024 $2,483.6
-0.37%
$-- $6,902
Jan 29, 2024 $2,491.43
+2.69%
$8.69 million $32,312
Jan 28, 2024 $2,426.64
-0.34%
$8.46 million $70,480
Jan 27, 2024 $2,434.94
+0.09%
$9.43 million $45,355
Jan 26, 2024 $2,431.37
-0.11%
$9.42 million $42,999
Jan 25, 2024 $2,384.37
-0.56%
$-- $88,917
Jan 24, 2024 $2,399.76
+0.65%
$9.3 million $551,939
Jan 23, 2024 $2,364.78
-5.14%
$-- $80,141
Jan 22, 2024 $2,493.36
-5.86%
$9.66 million $162,379
Jan 21, 2024 $2,650.55
-0.15%
$10.27 million $45,121
Jan 19, 2024 $2,684.3
+1.06%
$10.9 million $49,277
Jan 18, 2024 $2,655.89
-2.36%
$10.78 million $48,746
Jan 17, 2024 $2,718.3
-0.71%
$11.03 million $50,883
Jan 16, 2024 $2,779.43
+4.03%
$11.28 million $407,346
Jan 15, 2024 $2,673.14
-0.35%
$10.85 million $50,225
Jan 13, 2024 $2,698.06
+0.67%
$-- $25,450
Jan 12, 2024 $2,675.44
-3.70%
$12.02 million $32,758
Jan 11, 2024 $2,780.09
+1.41%
$12.49 million $5,560
Jan 10, 2024 $2,744.44
+10.74%
$12.33 million $446,897
Jan 9, 2024 $2,407.62
-2.99%
$-- $2,652
Jan 8, 2024 $2,481.93
+3.00%
$11.15 million $2,734
Jan 7, 2024 $2,355.78
-1.16%
$10.58 million $47,103
Jan 6, 2024 $2,383.8
-0.99%
$12.08 million $47,680
Jan 5, 2024 $2,404.69
+0.87%
$12.19 million $55,126
Jan 4, 2024 $2,379.32
+0.98%
$-- $26,774