StaFi Historical Data

RETH Page 4
Download
Date Close Price change Market cap Trading volume
Jan 3, 2024 $ 2,356.97
-6.13%
$ 11.95 million $ 26,505
Jan 2, 2024 $ 2,509.78
-1.11%
$ 12.72 million $ 1.27 million
Jan 1, 2024 $ 2,497.96
+2.61%
$ 12.66 million $ 149,729
Dec 31, 2023 $ 2,434.67
-0.41%
$ 12.34 million $ 145,927
Dec 30, 2023 $ 2,446
-0.22%
$ 13.76 million $ 25,828
Dec 29, 2023 $ 2,450.36
-0.14%
$ 13.79 million $ 20,113
Dec 26, 2023 $ 2,372.04
-2.12%
$ -- $ 88,955
Dec 25, 2023 $ 2,424.22
+0.05%
$ 13.64 million $ 280,276
Dec 24, 2023 $ 2,425.11
-1.83%
$ 13.65 million $ 273,432
Dec 23, 2023 $ 2,472.25
-0.81%
$ 15.29 million $ 18,429
Dec 22, 2023 $ 2,493.99
+3.76%
$ 15.42 million $ 465,138
Dec 21, 2023 $ 2,369.51
+0.58%
$ -- $ 3,051
Dec 20, 2023 $ 2,353.69
+0.85%
$ 14.55 million $ 45,247
Dec 19, 2023 $ 2,333.11
-2.01%
$ 14.43 million $ 2.27 million
Dec 18, 2023 $ 2,377.83
+2.07%
$ 14.7 million $ 329,400
Dec 17, 2023 $ 2,380.1
-0.44%
$ -- $ 569,005
Dec 16, 2023 $ 2,388.16
-0.89%
$ 15.79 million $ 570,891
Dec 13, 2023 $ 2,317.62
-1.39%
$ -- $ 1.36 million
Dec 12, 2023 $ 2,349.96
-1.63%
$ 15.54 million $ 2 million
Dec 11, 2023 $ 2,388.12
-5.28%
$ 15.79 million $ 114,282
Dec 10, 2023 $ 2,520.5
-0.24%
$ 16.67 million $ 10,134
Dec 9, 2023 $ 2,540.59
+0.41%
$ -- $ 502,726
Dec 8, 2023 $ 2,529.15
+0.48%
$ 17.41 million $ 500,105
Dec 7, 2023 $ 2,515.82
+5.56%
$ 17.32 million $ 87,538
Dec 6, 2023 $ 2,383.42
-0.98%
$ 16.41 million $ 2,033
Nov 29, 2023 $ 2,212.61
+1.01%
$ -- $ 75,084
Nov 28, 2023 $ 2,191.49
+0.99%
$ 15.08 million $ 99,109
Nov 27, 2023 $ 2,169.87
-1.23%
$ 14.95 million $ 117,881
Nov 26, 2023 $ 2,198.96
-1.58%
$ 15.15 million $ 18,429
Nov 25, 2023 $ 2,235.17
+0.32%
$ 15.4 million $ 18,730
Nov 24, 2023 $ 2,227.36
-1.08%
$ 15.34 million $ 47,350
Nov 23, 2023 $ 2,235.88
+1.02%
$ -- $ 33,158
Nov 22, 2023 $ 2,214.44
+4.17%
$ 15.46 million $ 71,181
Nov 21, 2023 $ 2,157.86
-0.62%
$ -- $ 898,404
Nov 20, 2023 $ 2,171.64
-0.75%
$ 15.37 million $ 904,334
Nov 16, 2023 $ 2,207.47
+0.31%
$ -- $ 173,521
Nov 15, 2023 $ 2,199.73
+4.01%
$ 16.38 million $ 172,804
Nov 14, 2023 $ 2,114.51
-3.37%
$ 15.94 million $ 58,929
Nov 13, 2023 $ 2,231.9
+2.24%
$ -- $ 74,363
Nov 12, 2023 $ 2,182.4
-0.28%
$ 16.66 million $ 72,655
Nov 11, 2023 $ 2,185.83
-1.47%
$ 16.79 million $ 268,541
Nov 10, 2023 $ 2,219.14
-1.00%
$ 17.05 million $ 175,723
Nov 6, 2023 $ 2,063.07
+0.81%
$ -- $ 853,348
Nov 5, 2023 $ 2,047.42
+0.64%
$ 16.17 million $ 847,088
Nov 4, 2023 $ 1,990.01
+0.96%
$ 15.87 million $ 101,207
Nov 3, 2023 $ 1,970.83
+2.20%
$ 15.72 million $ 526,574
Nov 2, 2023 $ 1,928.31
-1.58%
$ 15.38 million $ 719,095
Oct 28, 2023 $ 1,908.29
+0.60%
$ -- $ 9,723
Oct 27, 2023 $ 1,897.43
-1.10%
$ 15.26 million $ 346,578
Oct 26, 2023 $ 1,918.61
+0.65%
$ 15.43 million $ 253,496