StaFi Historical Data

RETH Page 4
Download
Date Close Price change Market cap Trading volume
Jan 3, 2024 $2,356.97
-6.13%
$11.95 million $26,505
Jan 2, 2024 $2,509.78
-1.11%
$12.72 million $1.27 million
Jan 1, 2024 $2,497.96
+2.61%
$12.66 million $149,729
Dec 31, 2023 $2,434.67
-0.41%
$12.34 million $145,927
Dec 30, 2023 $2,446
-0.22%
$13.76 million $25,828
Dec 29, 2023 $2,450.36
-0.14%
$13.79 million $20,113
Dec 26, 2023 $2,372.04
-2.12%
$-- $88,955
Dec 25, 2023 $2,424.22
+0.05%
$13.64 million $280,276
Dec 24, 2023 $2,425.11
-1.83%
$13.65 million $273,432
Dec 23, 2023 $2,472.25
-0.81%
$15.29 million $18,429
Dec 22, 2023 $2,493.99
+3.76%
$15.42 million $465,138
Dec 21, 2023 $2,369.51
+0.58%
$-- $3,051
Dec 20, 2023 $2,353.69
+0.85%
$14.55 million $45,247
Dec 19, 2023 $2,333.11
-2.01%
$14.43 million $2.27 million
Dec 18, 2023 $2,377.83
+2.07%
$14.7 million $329,400
Dec 17, 2023 $2,380.1
-0.44%
$-- $569,005
Dec 16, 2023 $2,388.16
-0.89%
$15.79 million $570,891
Dec 13, 2023 $2,317.62
-1.39%
$-- $1.36 million
Dec 12, 2023 $2,349.96
-1.63%
$15.54 million $2 million
Dec 11, 2023 $2,388.12
-5.28%
$15.79 million $114,282
Dec 10, 2023 $2,520.5
-0.24%
$16.67 million $10,134
Dec 9, 2023 $2,540.59
+0.41%
$-- $502,726
Dec 8, 2023 $2,529.15
+0.48%
$17.41 million $500,105
Dec 7, 2023 $2,515.82
+5.56%
$17.32 million $87,538
Dec 6, 2023 $2,383.42
-0.98%
$16.41 million $2,033
Nov 29, 2023 $2,212.61
+1.01%
$-- $75,084
Nov 28, 2023 $2,191.49
+0.99%
$15.08 million $99,109
Nov 27, 2023 $2,169.87
-1.23%
$14.95 million $117,881
Nov 26, 2023 $2,198.96
-1.58%
$15.15 million $18,429
Nov 25, 2023 $2,235.17
+0.32%
$15.4 million $18,730
Nov 24, 2023 $2,227.36
-1.08%
$15.34 million $47,350
Nov 23, 2023 $2,235.88
+1.02%
$-- $33,158
Nov 22, 2023 $2,214.44
+4.17%
$15.46 million $71,181
Nov 21, 2023 $2,157.86
-0.62%
$-- $898,404
Nov 20, 2023 $2,171.64
-0.75%
$15.37 million $904,334
Nov 16, 2023 $2,207.47
+0.31%
$-- $173,521
Nov 15, 2023 $2,199.73
+4.01%
$16.38 million $172,804
Nov 14, 2023 $2,114.51
-3.37%
$15.94 million $58,929
Nov 13, 2023 $2,231.9
+2.24%
$-- $74,363
Nov 12, 2023 $2,182.4
-0.28%
$16.66 million $72,655
Nov 11, 2023 $2,185.83
-1.47%
$16.79 million $268,541
Nov 10, 2023 $2,219.14
-1.00%
$17.05 million $175,723
Nov 6, 2023 $2,063.07
+0.81%
$-- $853,348
Nov 5, 2023 $2,047.42
+0.64%
$16.17 million $847,088
Nov 4, 2023 $1,990.01
+0.96%
$15.87 million $101,207
Nov 3, 2023 $1,970.83
+2.20%
$15.72 million $526,574
Nov 2, 2023 $1,928.31
-1.58%
$15.38 million $719,095
Oct 28, 2023 $1,908.29
+0.60%
$-- $9,723
Oct 27, 2023 $1,897.43
-1.10%
$15.26 million $346,578
Oct 26, 2023 $1,918.61
+0.65%
$15.43 million $253,496