Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StaFi Historical Data

RETH Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2023 $1,995.55
+2.14%
$26.37 million $3.09 million
Jun 26, 2023 $1,954.32
-1.77%
$26.2 million $3.53 million
Jun 25, 2023 $2,012.77
+1.93%
$26.98 million $573,079
Jun 24, 2023 $1,974.37
-0.97%
$26.65 million $562,663
Jun 23, 2023 $1,993.58
+1.02%
$27.1 million $2.3 million
Jun 22, 2023 $2,008.57
+1.41%
$-- $183,430
Jun 21, 2023 $1,980.47
+5.42%
$27.3 million $241,296
Jun 20, 2023 $1,878.4
+3.51%
$26.07 million $268,427
Jun 19, 2023 $1,816.36
+0.40%
$-- $129,542
Jun 18, 2023 $1,810.36
-0.61%
$25.47 million $783,462
Jun 17, 2023 $1,822.09
+1.09%
$25.81 million $77,890
Jun 16, 2023 $1,802.57
+2.95%
$25.7 million $170,340
Jun 15, 2023 $1,747.51
-0.19%
$25.08 million $3.11 million
Jun 14, 2023 $1,730.94
-5.36%
$25.01 million $1.15 million
Jun 13, 2023 $1,829.02
+0.25%
$26.6 million $4.24 million
Jun 12, 2023 $1,823.52
-2.04%
$26.69 million $6.73 million
Jun 11, 2023 $1,859.79
+1.00%
$27.4 million $147,130
Jun 10, 2023 $1,841.68
-4.84%
$27.31 million $620,806
Jun 9, 2023 $1,938.76
-1.20%
$28.88 million $857,313
Jun 8, 2023 $1,953.39
+2.27%
$29.28 million $12,450
Jun 7, 2023 $1,912.96
-3.17%
$28.86 million $12,372
Jun 6, 2023 $1,977.54
+4.97%
$30.02 million $3.48 million
Jun 5, 2023 $1,877.5
-3.09%
$28.68 million $12,980
Jun 4, 2023 $1,917.4
-5.37%
$29.65 million $101,374
Jun 3, 2023 $2,037.65
+1.76%
$31.51 million $319,163
Jun 2, 2023 $1,966
+0.42%
$-- $294,126
Jun 1, 2023 $1,954.8
-0.18%
$30.6 million $292,248
May 31, 2023 $1,956.37
-2.36%
$30.68 million $163,421
May 30, 2023 $1,973.53
+0.11%
$-- $12,952
May 29, 2023 $2,044.33
+1.79%
$32.19 million $570,747
May 28, 2023 $2,016.63
+2.64%
$31.81 million $54,398
May 27, 2023 $1,962.04
+2.93%
$31.01 million $843,502
May 26, 2023 $1,980.22
+7.57%
$31.36 million $14,092
May 25, 2023 $1,841.05
-1.07%
$29.21 million $2.32 million
May 24, 2023 $1,853.55
-2.41%
$29.52 million $437,488
May 23, 2023 $1,920.56
+5.30%
$30.59 million $1.34 million
May 22, 2023 $1,836.48
-4.02%
$29.31 million $813,380
May 21, 2023 $1,916.95
-0.15%
$30.65 million $50,458
May 20, 2023 $1,911.22
+2.40%
$30.62 million $502,772
May 19, 2023 $1,881.76
-1.72%
$30.2 million $116,316
May 18, 2023 $1,889.62
-0.15%
$-- $219,048
May 17, 2023 $1,884.57
-0.13%
$30.42 million $2,470
May 16, 2023 $1,876.57
-0.42%
$-- $169,271
May 15, 2023 $1,882.09
-2.65%
$30.49 million $447,749
May 14, 2023 $1,921.51
-1.06%
$31.13 million $85,342
May 13, 2023 $1,932.21
-8.54%
$31.36 million $2.63 million
May 12, 2023 $2,089.81
+10.73%
$33.99 million $2.46 million
May 11, 2023 $1,871.6
-2.10%
$30.49 million $933,946
May 10, 2023 $1,939.86
+0.37%
$31.67 million $469,849
May 9, 2023 $1,921.89
-0.42%
$31.49 million $483,288