StaFi Historical Data

RETH Page 7
Download
Date Close Price change Market cap Trading volume
Jun 27, 2023 $1,995.55
+2.14%
$26.37 million $3.09 million
Jun 26, 2023 $1,954.32
-1.77%
$26.2 million $3.53 million
Jun 25, 2023 $2,012.77
+1.93%
$26.98 million $573,079
Jun 24, 2023 $1,974.37
-0.97%
$26.65 million $562,663
Jun 23, 2023 $1,993.58
+1.02%
$27.1 million $2.3 million
Jun 22, 2023 $2,008.57
+1.41%
$-- $183,430
Jun 21, 2023 $1,980.47
+5.42%
$27.3 million $241,296
Jun 20, 2023 $1,878.4
+3.51%
$26.07 million $268,427
Jun 19, 2023 $1,816.36
+0.40%
$-- $129,542
Jun 18, 2023 $1,810.36
-0.61%
$25.47 million $783,462
Jun 17, 2023 $1,822.09
+1.09%
$25.81 million $77,890
Jun 16, 2023 $1,802.57
+2.95%
$25.7 million $170,340
Jun 15, 2023 $1,747.51
-0.19%
$25.08 million $3.11 million
Jun 14, 2023 $1,730.94
-5.36%
$25.01 million $1.15 million
Jun 13, 2023 $1,829.02
+0.25%
$26.6 million $4.24 million
Jun 12, 2023 $1,823.52
-2.04%
$26.69 million $6.73 million
Jun 11, 2023 $1,859.79
+1.00%
$27.4 million $147,130
Jun 10, 2023 $1,841.68
-4.84%
$27.31 million $620,806
Jun 9, 2023 $1,938.76
-1.20%
$28.88 million $857,313
Jun 8, 2023 $1,953.39
+2.27%
$29.28 million $12,450
Jun 7, 2023 $1,912.96
-3.17%
$28.86 million $12,372
Jun 6, 2023 $1,977.54
+4.97%
$30.02 million $3.48 million
Jun 5, 2023 $1,877.5
-3.09%
$28.68 million $12,980
Jun 4, 2023 $1,917.4
-5.37%
$29.65 million $101,374
Jun 3, 2023 $2,037.65
+1.76%
$31.51 million $319,163
Jun 2, 2023 $1,966
+0.42%
$-- $294,126
Jun 1, 2023 $1,954.8
-0.18%
$30.6 million $292,248
May 31, 2023 $1,956.37
-2.36%
$30.68 million $163,421
May 30, 2023 $1,973.53
+0.11%
$-- $12,952
May 29, 2023 $2,044.33
+1.79%
$32.19 million $570,747
May 28, 2023 $2,016.63
+2.64%
$31.81 million $54,398
May 27, 2023 $1,962.04
+2.93%
$31.01 million $843,502
May 26, 2023 $1,980.22
+7.57%
$31.36 million $14,092
May 25, 2023 $1,841.05
-1.07%
$29.21 million $2.32 million
May 24, 2023 $1,853.55
-2.41%
$29.52 million $437,488
May 23, 2023 $1,920.56
+5.30%
$30.59 million $1.34 million
May 22, 2023 $1,836.48
-4.02%
$29.31 million $813,380
May 21, 2023 $1,916.95
-0.15%
$30.65 million $50,458
May 20, 2023 $1,911.22
+2.40%
$30.62 million $502,772
May 19, 2023 $1,881.76
-1.72%
$30.2 million $116,316
May 18, 2023 $1,889.62
-0.15%
$-- $219,048
May 17, 2023 $1,884.57
-0.13%
$30.42 million $2,470
May 16, 2023 $1,876.57
-0.42%
$-- $169,271
May 15, 2023 $1,882.09
-2.65%
$30.49 million $447,749
May 14, 2023 $1,921.51
-1.06%
$31.13 million $85,342
May 13, 2023 $1,932.21
-8.54%
$31.36 million $2.63 million
May 12, 2023 $2,089.81
+10.73%
$33.99 million $2.46 million
May 11, 2023 $1,871.6
-2.10%
$30.49 million $933,946
May 10, 2023 $1,939.86
+0.37%
$31.67 million $469,849
May 9, 2023 $1,921.89
-0.42%
$31.49 million $483,288