StaFi Historical Data

RETH Page 7
Download
Date Close Price change Market cap Trading volume
Jun 27, 2023 $ 1,995.55
+2.14%
$ 26.37 million $ 3.09 million
Jun 26, 2023 $ 1,954.32
-1.77%
$ 26.2 million $ 3.53 million
Jun 25, 2023 $ 2,012.77
+1.93%
$ 26.98 million $ 573,079
Jun 24, 2023 $ 1,974.37
-0.97%
$ 26.65 million $ 562,663
Jun 23, 2023 $ 1,993.58
+1.02%
$ 27.1 million $ 2.3 million
Jun 22, 2023 $ 2,008.57
+1.41%
$ -- $ 183,430
Jun 21, 2023 $ 1,980.47
+5.42%
$ 27.3 million $ 241,296
Jun 20, 2023 $ 1,878.4
+3.51%
$ 26.07 million $ 268,427
Jun 19, 2023 $ 1,816.36
+0.40%
$ -- $ 129,542
Jun 18, 2023 $ 1,810.36
-0.61%
$ 25.47 million $ 783,462
Jun 17, 2023 $ 1,822.09
+1.09%
$ 25.81 million $ 77,890
Jun 16, 2023 $ 1,802.57
+2.95%
$ 25.7 million $ 170,340
Jun 15, 2023 $ 1,747.51
-0.19%
$ 25.08 million $ 3.11 million
Jun 14, 2023 $ 1,730.94
-5.36%
$ 25.01 million $ 1.15 million
Jun 13, 2023 $ 1,829.02
+0.25%
$ 26.6 million $ 4.24 million
Jun 12, 2023 $ 1,823.52
-2.04%
$ 26.69 million $ 6.73 million
Jun 11, 2023 $ 1,859.79
+1.00%
$ 27.4 million $ 147,130
Jun 10, 2023 $ 1,841.68
-4.84%
$ 27.31 million $ 620,806
Jun 9, 2023 $ 1,938.76
-1.20%
$ 28.88 million $ 857,313
Jun 8, 2023 $ 1,953.39
+2.27%
$ 29.28 million $ 12,450
Jun 7, 2023 $ 1,912.96
-3.17%
$ 28.86 million $ 12,372
Jun 6, 2023 $ 1,977.54
+4.97%
$ 30.02 million $ 3.48 million
Jun 5, 2023 $ 1,877.5
-3.09%
$ 28.68 million $ 12,980
Jun 4, 2023 $ 1,917.4
-5.37%
$ 29.65 million $ 101,374
Jun 3, 2023 $ 2,037.65
+1.76%
$ 31.51 million $ 319,163
Jun 2, 2023 $ 1,966
+0.42%
$ -- $ 294,126
Jun 1, 2023 $ 1,954.8
-0.18%
$ 30.6 million $ 292,248
May 31, 2023 $ 1,956.37
-2.36%
$ 30.68 million $ 163,421
May 30, 2023 $ 1,973.53
+0.11%
$ -- $ 12,952
May 29, 2023 $ 2,044.33
+1.79%
$ 32.19 million $ 570,747
May 28, 2023 $ 2,016.63
+2.64%
$ 31.81 million $ 54,398
May 27, 2023 $ 1,962.04
+2.93%
$ 31.01 million $ 843,502
May 26, 2023 $ 1,980.22
+7.57%
$ 31.36 million $ 14,092
May 25, 2023 $ 1,841.05
-1.07%
$ 29.21 million $ 2.32 million
May 24, 2023 $ 1,853.55
-2.41%
$ 29.52 million $ 437,488
May 23, 2023 $ 1,920.56
+5.30%
$ 30.59 million $ 1.34 million
May 22, 2023 $ 1,836.48
-4.02%
$ 29.31 million $ 813,380
May 21, 2023 $ 1,916.95
-0.15%
$ 30.65 million $ 50,458
May 20, 2023 $ 1,911.22
+2.40%
$ 30.62 million $ 502,772
May 19, 2023 $ 1,881.76
-1.72%
$ 30.2 million $ 116,316
May 18, 2023 $ 1,889.62
-0.15%
$ -- $ 219,048
May 17, 2023 $ 1,884.57
-0.13%
$ 30.42 million $ 2,470
May 16, 2023 $ 1,876.57
-0.42%
$ -- $ 169,271
May 15, 2023 $ 1,882.09
-2.65%
$ 30.49 million $ 447,749
May 14, 2023 $ 1,921.51
-1.06%
$ 31.13 million $ 85,342
May 13, 2023 $ 1,932.21
-8.54%
$ 31.36 million $ 2.63 million
May 12, 2023 $ 2,089.81
+10.73%
$ 33.99 million $ 2.46 million
May 11, 2023 $ 1,871.6
-2.10%
$ 30.49 million $ 933,946
May 10, 2023 $ 1,939.86
+0.37%
$ 31.67 million $ 469,849
May 9, 2023 $ 1,921.89
-0.42%
$ 31.49 million $ 483,288