StaFi Historical Data

RETH Page 8
Download
Date Close Price change Market cap Trading volume
May 8, 2023 $ 1,917.08
-2.04%
$ 31.41 million $ 1.09 million
May 7, 2023 $ 1,954.72
-2.39%
$ 32.08 million $ 19,867
May 6, 2023 $ 2,002.71
-0.76%
$ -- $ 2.19 million
May 5, 2023 $ 2,014.42
+3.65%
$ 33.19 million $ 2.19 million
May 2, 2023 $ 1,936.66
+4.70%
$ -- $ 202,527
May 1, 2023 $ 1,844.47
-6.52%
$ 30.61 million $ 195,008
Apr 30, 2023 $ 1,935.46
+0.00%
$ 32.18 million $ 39,269
Apr 29, 2023 $ 1,920.5
-0.96%
$ 31.99 million $ 114,327
Apr 28, 2023 $ 1,884.98
-2.01%
$ -- $ 22,996
Apr 27, 2023 $ 1,938.6
+1.99%
$ 32.39 million $ 3.11 million
Apr 26, 2023 $ 1,900.59
-1.03%
$ 31.81 million $ 2.04 million
Apr 25, 2023 $ 1,919.31
+0.76%
$ 32.12 million $ 817,886
Apr 24, 2023 $ 1,900.24
-2.45%
$ 31.84 million $ 2.29 million
Apr 23, 2023 $ 1,953.33
-0.02%
$ 32.72 million $ 849,394
Apr 22, 2023 $ 1,942.78
+1.70%
$ 32.41 million $ 3.32 million
Apr 21, 2023 $ 1,912.6
-3.59%
$ 31.92 million $ 3.3 million
Apr 20, 2023 $ 1,988.14
-0.77%
$ 33.19 million $ 516,662
Apr 19, 2023 $ 2,018.85
-5.74%
$ 33.7 million $ 1.35 million
Apr 18, 2023 $ 2,125.33
-1.28%
$ 35.48 million $ 1.52 million
Apr 17, 2023 $ 2,153.47
-2.35%
$ 36.09 million $ 5.4 million
Apr 16, 2023 $ 2,204.87
+2.15%
$ 37.99 million $ 2.99 million
Apr 15, 2023 $ 2,159.31
-0.50%
$ 37.2 million $ 6.73 million
Apr 14, 2023 $ 2,168.83
+5.53%
$ 37.39 million $ 1.33 million
Apr 13, 2023 $ 2,062.06
+4.85%
$ 36.08 million $ 635,148
Apr 12, 2023 $ 1,954.53
+3.64%
$ 33.52 million $ 3.5 million
Apr 11, 2023 $ 1,963.39
+1.14%
$ -- $ 85,121
Apr 10, 2023 $ 1,940.88
+1.60%
$ 33.28 million $ 104,153
Apr 9, 2023 $ 1,910.61
+2.03%
$ 32.76 million $ 363,578
Apr 8, 2023 $ 1,866.16
-0.88%
$ 32 million $ 3.41 million
Apr 7, 2023 $ 1,875.14
-0.36%
$ 32.13 million $ 325,793
Apr 6, 2023 $ 1,885.95
-1.95%
$ 32.32 million $ 201,012
Apr 5, 2023 $ 1,918.2
-0.12%
$ 32.87 million $ 959,937
Mar 29, 2023 $ 1,791.41
+1.55%
$ -- $ 177,154
Mar 28, 2023 $ 1,765.66
+1.99%
$ 30.2 million $ 174,750
Mar 26, 2023 $ 1,758.68
+0.86%
$ -- $ 21,103
Mar 25, 2023 $ 1,743.33
-0.55%
$ 29.81 million $ 20,922
Mar 24, 2023 $ 1,751.75
-5.01%
$ 29.96 million $ 482,170
Mar 23, 2023 $ 1,848.6
+6.81%
$ 31.61 million $ 208,328
Mar 22, 2023 $ 1,728.88
-3.95%
$ 29.57 million $ 127,239
Mar 21, 2023 $ 1,799.35
+2.90%
$ 30.77 million $ 85,057
Mar 20, 2023 $ 1,787.94
-0.87%
$ -- $ 46,932
Mar 19, 2023 $ 1,808.98
+1.80%
$ 30.94 million $ 76,591
Mar 18, 2023 $ 1,823.14
+1.60%
$ -- $ 46,700
Mar 17, 2023 $ 1,794.97
+6.73%
$ 30.7 million $ 127,350
Mar 16, 2023 $ 1,682.3
+1.17%
$ 28.77 million $ 134,552
Mar 15, 2023 $ 1,662.2
-3.25%
$ 28.43 million $ 98,162
Mar 14, 2023 $ 1,717.73
+2.19%
$ 29.34 million $ 1.93 million
Mar 13, 2023 $ 1,681.47
+6.62%
$ 28.72 million $ 155,754
Mar 12, 2023 $ 1,575.7
+6.58%
$ 26.92 million $ 23,435
Mar 11, 2023 $ 1,476.81
+2.86%
$ 25.23 million $ 111,950