Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StaFi Historical Data

RETH Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 2023 $1,917.08
-2.04%
$31.41 million $1.09 million
May 7, 2023 $1,954.72
-2.39%
$32.08 million $19,867
May 6, 2023 $2,002.71
-0.76%
$-- $2.19 million
May 5, 2023 $2,014.42
+3.65%
$33.19 million $2.19 million
May 2, 2023 $1,936.66
+4.70%
$-- $202,527
May 1, 2023 $1,844.47
-6.52%
$30.61 million $195,008
Apr 30, 2023 $1,935.46
+0.00%
$32.18 million $39,269
Apr 29, 2023 $1,920.5
-0.96%
$31.99 million $114,327
Apr 28, 2023 $1,884.98
-2.01%
$-- $22,996
Apr 27, 2023 $1,938.6
+1.99%
$32.39 million $3.11 million
Apr 26, 2023 $1,900.59
-1.03%
$31.81 million $2.04 million
Apr 25, 2023 $1,919.31
+0.76%
$32.12 million $817,886
Apr 24, 2023 $1,900.24
-2.45%
$31.84 million $2.29 million
Apr 23, 2023 $1,953.33
-0.02%
$32.72 million $849,394
Apr 22, 2023 $1,942.78
+1.70%
$32.41 million $3.32 million
Apr 21, 2023 $1,912.6
-3.59%
$31.92 million $3.3 million
Apr 20, 2023 $1,988.14
-0.77%
$33.19 million $516,662
Apr 19, 2023 $2,018.85
-5.74%
$33.7 million $1.35 million
Apr 18, 2023 $2,125.33
-1.28%
$35.48 million $1.52 million
Apr 17, 2023 $2,153.47
-2.35%
$36.09 million $5.4 million
Apr 16, 2023 $2,204.87
+2.15%
$37.99 million $2.99 million
Apr 15, 2023 $2,159.31
-0.50%
$37.2 million $6.73 million
Apr 14, 2023 $2,168.83
+5.53%
$37.39 million $1.33 million
Apr 13, 2023 $2,062.06
+4.85%
$36.08 million $635,148
Apr 12, 2023 $1,954.53
+3.64%
$33.52 million $3.5 million
Apr 11, 2023 $1,963.39
+1.14%
$-- $85,121
Apr 10, 2023 $1,940.88
+1.60%
$33.28 million $104,153
Apr 9, 2023 $1,910.61
+2.03%
$32.76 million $363,578
Apr 8, 2023 $1,866.16
-0.88%
$32 million $3.41 million
Apr 7, 2023 $1,875.14
-0.36%
$32.13 million $325,793
Apr 6, 2023 $1,885.95
-1.95%
$32.32 million $201,012
Apr 5, 2023 $1,918.2
-0.12%
$32.87 million $959,937
Mar 29, 2023 $1,791.41
+1.55%
$-- $177,154
Mar 28, 2023 $1,765.66
+1.99%
$30.2 million $174,750
Mar 26, 2023 $1,758.68
+0.86%
$-- $21,103
Mar 25, 2023 $1,743.33
-0.55%
$29.81 million $20,922
Mar 24, 2023 $1,751.75
-5.01%
$29.96 million $482,170
Mar 23, 2023 $1,848.6
+6.81%
$31.61 million $208,328
Mar 22, 2023 $1,728.88
-3.95%
$29.57 million $127,239
Mar 21, 2023 $1,799.35
+2.90%
$30.77 million $85,057
Mar 20, 2023 $1,787.94
-0.87%
$-- $46,932
Mar 19, 2023 $1,808.98
+1.80%
$30.94 million $76,591
Mar 18, 2023 $1,823.14
+1.60%
$-- $46,700
Mar 17, 2023 $1,794.97
+6.73%
$30.7 million $127,350
Mar 16, 2023 $1,682.3
+1.17%
$28.77 million $134,552
Mar 15, 2023 $1,662.2
-3.25%
$28.43 million $98,162
Mar 14, 2023 $1,717.73
+2.19%
$29.34 million $1.93 million
Mar 13, 2023 $1,681.47
+6.62%
$28.72 million $155,754
Mar 12, 2023 $1,575.7
+6.58%
$26.92 million $23,435
Mar 11, 2023 $1,476.81
+2.86%
$25.23 million $111,950