Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StaFi Historical Data

RETH Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 2023 $1,435.62
-0.53%
$24.52 million $155,203
Mar 9, 2023 $1,442.83
-7.58%
$24.65 million $514,227
Mar 8, 2023 $1,562.91
-0.40%
$26.7 million $227,824
Mar 7, 2023 $1,576.92
+0.21%
$26.94 million $989,642
Mar 6, 2023 $1,563.68
-0.09%
$26.71 million $25,364
Mar 5, 2023 $1,563.04
-0.29%
$26.68 million $25,325
Mar 4, 2023 $1,567.7
-0.24%
$26.76 million $4,864
Mar 3, 2023 $1,572.33
+0.57%
$26.84 million $712,637
Mar 2, 2023 $1,634.91
-1.02%
$-- $39,555
Mar 1, 2023 $1,650.82
+3.14%
$28.13 million $63,277
Feb 28, 2023 $1,600.43
-1.17%
$27.09 million $90,345
Feb 27, 2023 $1,622.6
-0.64%
$27.35 million $18,755
Feb 26, 2023 $1,633.06
+2.37%
$27.53 million $28,474
Feb 24, 2023 $1,601.52
-3.05%
$27 million $5,383
Feb 23, 2023 $1,652.05
+3.78%
$27.85 million $1.26 million
Feb 22, 2023 $1,592.14
-0.82%
$26.84 million $62,686
Feb 21, 2023 $1,607.17
-4.16%
$27.09 million $42,872
Feb 20, 2023 $1,677.4
+1.22%
$28.28 million $123,055
Feb 17, 2023 $1,624.55
+0.20%
$-- $11,514
Feb 16, 2023 $1,621.5
-1.76%
$27.34 million $11,507
Feb 14, 2023 $1,471.41
-0.23%
$-- $4,950
Feb 13, 2023 $1,473.48
-2.49%
$24.83 million $4,953
Feb 12, 2023 $1,507.67
-1.87%
$25.41 million $32,017
Feb 11, 2023 $1,550.35
+0.41%
$-- $70,940
Feb 10, 2023 $1,540.07
-2.44%
$25.96 million $70,357
Download