Nanucoin Historical Data

NNC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 2020 $ 0.0107
+39.33%
$ -- $ 58
Apr 5, 2020 $ 0.00773
-14.84%
$ -- $ 13
Apr 4, 2020 $ 0.00908
+8.01%
$ -- $ 8
Apr 3, 2020 $ 0.00841
-17.93%
$ -- $ 27
Apr 2, 2020 $ 0.0102
+27.77%
$ -- $ 44
Apr 1, 2020 $ 0.00802
-0.66%
$ -- $ 13
Mar 31, 2020 $ 0.00808
-5.61%
$ -- $ 44
Mar 30, 2020 $ 0.00857
+3.61%
$ -- $ 24
Mar 29, 2020 $ 0.00827
-31.17%
$ -- $ 17
Mar 28, 2020 $ 0.012
+25.10%
$ -- $ 9
Mar 27, 2020 $ 0.00961
-35.61%
$ -- $ 73
Mar 26, 2020 $ 0.0149
+72.30%
$ -- $ 27
Mar 25, 2020 $ 0.00866
-8.35%
$ -- $ 52
Mar 24, 2020 $ 0.00945
-1.12%
$ -- $ 27
Mar 23, 2020 $ 0.00955
+4.40%
$ -- $ 61
Mar 22, 2020 $ 0.00915
-11.52%
$ -- $ 46
Mar 21, 2020 $ 0.0103
+0.88%
$ -- $ 18
Mar 20, 2020 $ 0.0102
+21.20%
$ -- $ 60
Mar 19, 2020 $ 0.00845
+15.38%
$ -- $ 42
Mar 18, 2020 $ 0.00732
+2.41%
$ -- $ 19
Mar 17, 2020 $ 0.00717
+8.54%
$ -- $ 95
Mar 16, 2020 $ 0.0066
-4.36%
$ -- $ 65
Mar 15, 2020 $ 0.0069
-7.67%
$ -- $ 55
Mar 14, 2020 $ 0.00748
-4.23%
$ -- $ 58
Mar 13, 2020 $ 0.00778
-13.40%
$ -- $ 10
Mar 12, 2020 $ 0.00895
-51.76%
$ -- $ 15
Mar 11, 2020 $ 0.0185
+79.53%
$ -- $ 102
Mar 10, 2020 $ 0.0103
-14.00%
$ -- $ 116
Mar 9, 2020 $ 0.012
+11.35%
$ -- $ 72
Mar 8, 2020 $ 0.0108
-14.44%
$ -- $ 34
Mar 7, 2020 $ 0.0126
-11.17%
$ -- $ 27
Mar 6, 2020 $ 0.0142
+18.58%
$ -- $ 2
Mar 5, 2020 $ 0.012
+2.56%
$ -- $ 20
Mar 4, 2020 $ 0.0117
-9.94%
$ -- $ 26
Mar 3, 2020 $ 0.0129
+8.90%
$ -- $ 109
Mar 2, 2020 $ 0.0119
+2.10%
$ -- $ 108
Mar 1, 2020 $ 0.0116
-38.10%
$ -- $ 54
Feb 29, 2020 $ 0.0188
-73.94%
$ -- $ 9
Feb 28, 2020 $ 0.0723
+520.31%
$ -- $ 93
Feb 27, 2020 $ 0.0116
+21.68%
$ -- $ 22
Feb 26, 2020 $ 0.00957
-18.88%
$ -- $ 38
Feb 25, 2020 $ 0.0118
+0.32%
$ -- $ 191
Feb 24, 2020 $ 0.0118
-0.61%
$ -- $ 73
Feb 23, 2020 $ 0.0118
-14.82%
$ -- $ 29
Feb 22, 2020 $ 0.0144
+2.32%
$ -- $ 96
Feb 21, 2020 $ 0.0141
+1.39%
$ -- $ 107
Feb 20, 2020 $ 0.0139
-3.11%
$ -- $ 8
Feb 19, 2020 $ 0.0144
+2.63%
$ -- $ 91
Feb 18, 2020 $ 0.014
+2.43%
$ -- $ 80
Feb 17, 2020 $ 0.0137
-12.21%
$ -- $ 33