Nanucoin Historical Data

NNC Page 7
Download
Date Close Price change Market cap Trading volume
Feb 16, 2020 $ 0.0156
+11.17%
$ -- $ 64
Feb 15, 2020 $ 0.014
-15.17%
$ -- $ 79
Feb 14, 2020 $ 0.0165
-0.57%
$ -- $ 208
Feb 13, 2020 $ 0.0166
+13.45%
$ -- $ 26
Feb 12, 2020 $ 0.0146
-21.59%
$ -- $ 94
Feb 11, 2020 $ 0.0187
+32.03%
$ -- $ 11
Feb 10, 2020 $ 0.0141
-11.62%
$ -- $ 198
Feb 9, 2020 $ 0.016
+14.58%
$ -- $ 294
Feb 8, 2020 $ 0.014
-87.06%
$ -- $ 195
Feb 7, 2020 $ 0.108
+467.46%
$ -- $ 292
Feb 6, 2020 $ 0.019
+43.98%
$ -- $ 39
Feb 5, 2020 $ 0.0132
-9.59%
$ -- $ 62
Feb 4, 2020 $ 0.0146
+12.03%
$ -- $ 48
Feb 3, 2020 $ 0.013
-13.84%
$ -- $ 45
Feb 2, 2020 $ 0.0151
+12.51%
$ -- $ 58
Feb 1, 2020 $ 0.0135
-7.45%
$ -- $ 88
Jan 31, 2020 $ 0.0145
-1.84%
$ -- $ 78
Jan 30, 2020 $ 0.0148
+13.86%
$ -- $ 183
Jan 29, 2020 $ 0.013
-48.57%
$ -- $ 37
Jan 28, 2020 $ 0.0253
+54.62%
$ -- $ 57
Jan 27, 2020 $ 0.0164
+51.61%
$ -- $ 56
Jan 26, 2020 $ 0.0108
-20.18%
$ -- $ 46
Jan 25, 2020 $ 0.0135
+29.21%
$ -- $ 105
Jan 24, 2020 $ 0.0105
-20.54%
$ -- $ 24
Jan 23, 2020 $ 0.0132
+5.38%
$ -- $ 21
Jan 22, 2020 $ 0.0125
-6.80%
$ -- $ 224
Jan 21, 2020 $ 0.0134
+3.43%
$ -- $ 62
Jan 20, 2020 $ 0.013
+7.84%
$ -- $ 69
Jan 19, 2020 $ 0.012
-43.84%
$ -- $ 9
Jan 18, 2020 $ 0.0214
-88.86%
$ -- $ 12
Jan 17, 2020 $ 0.192
+2,991.48%
$ -- $ 262
Jan 16, 2020 $ 0.00622
-85.70%
$ -- $ 52
Jan 15, 2020 $ 0.0435
+112.36%
$ -- $ 125
Jan 14, 2020 $ 0.0205
+53.93%
$ -- $ 8
Jan 13, 2020 $ 0.0133
-70.30%
$ -- $ 100
Jan 12, 2020 $ 0.0448
+235.97%
$ -- $ 12
Jan 11, 2020 $ 0.0133
+13.58%
$ -- $ 23
Jan 10, 2020 $ 0.0117
-18.36%
$ -- $ 180
Jan 9, 2020 $ 0.0144
+1.95%
$ -- $ 46
Jan 8, 2020 $ 0.0141
-9.71%
$ -- $ 57
Jan 7, 2020 $ 0.0156
+17.38%
$ -- $ 162
Jan 6, 2020 $ 0.0133
-76.13%
$ -- $ 48
Jan 5, 2020 $ 0.0558
+330.20%
$ -- $ 70
Jan 4, 2020 $ 0.013
+21.29%
$ -- $ 68
Jan 3, 2020 $ 0.0107
-3.10%
$ -- $ 20
Jan 2, 2020 $ 0.011
-15.31%
$ -- $ 51
Jan 1, 2020 $ 0.013
+13.70%
$ -- $ 59
Dec 31, 2019 $ 0.0115
+1.69%
$ -- $ 149
Dec 30, 2019 $ 0.0113
-24.26%
$ -- $ 56
Dec 29, 2019 $ 0.0149
+2.20%
$ -- $ 31