Cryptonex Historical Data

CNX Page 11
Download
Date Close Price change Market cap Trading volume
Oct 1, 2023 $20.64
+3.33%
$67,201 $5.75 million
Sep 30, 2023 $19.97
+0.25%
$65,019 $396,289
Sep 29, 2023 $19.92
-0.44%
$64,854 $1.49 million
Sep 28, 2023 $20
+2.53%
$65,136 $2.11 million
Sep 27, 2023 $19.51
+0.56%
$63,535 $1.5 million
Sep 26, 2023 $19.4
-0.51%
$63,180 $898,607
Sep 25, 2023 $19.5
+0.15%
$63,490 $1.38 million
Sep 24, 2023 $19.47
-1.23%
$63,402 $554,234
Sep 23, 2023 $19.71
+0.05%
$64,178 $191,842
Sep 22, 2023 $19.7
+0.12%
$64,130 $1.05 million
Sep 21, 2023 $19.68
-2.01%
$64,070 $1.5 million
Sep 20, 2023 $20.08
-0.15%
$65,385 $2.05 million
Sep 19, 2023 $20.11
+1.38%
$65,483 $2.19 million
Sep 18, 2023 $19.84
+0.74%
$64,605 $2.05 million
Sep 17, 2023 $19.68
-0.25%
$64,080 $415,022
Sep 16, 2023 $19.73
+0.06%
$64,227 $614,355
Sep 15, 2023 $19.74
+0.36%
$64,282 $1.25 million
Sep 14, 2023 $19.68
+1.38%
$64,078 $2.21 million
Sep 13, 2023 $19.41
+1.47%
$63,208 $2.2 million
Sep 12, 2023 $19.14
+2.62%
$62,318 $4.75 million
Sep 11, 2023 $18.64
-2.78%
$60,696 $2.35 million
Sep 10, 2023 $19.17
+0.00%
$62,431 $770,262
Sep 9, 2023 $19.18
+0.00%
$62,461 $221,094
Sep 8, 2023 $19.18
-0.98%
$62,462 $1.24 million
Sep 7, 2023 $19.35
+1.47%
$63,004 $1.87 million
Sep 6, 2023 $19.07
-0.45%
$62,092 $1.23 million
Sep 5, 2023 $19.15
+0.16%
$62,356 $1.02 million
Sep 4, 2023 $19.11
-0.64%
$62,238 $947,377
Sep 3, 2023 $19.23
+0.30%
$62,627 $809,191
Sep 2, 2023 $19.2
+0.21%
$62,505 $446,078
Sep 1, 2023 $19.16
-0.52%
$62,385 $1.91 million
Aug 31, 2023 $19.26
-4.78%
$62,724 $3.86 million
Aug 30, 2023 $20.24
-1.46%
$65,895 $2.09 million
Aug 29, 2023 $20.53
+5.77%
$66,857 $8.23 million
Aug 28, 2023 $19.41
+0.27%
$63,208 $963,818
Aug 27, 2023 $19.36
+0.14%
$63,030 $305,868
Aug 26, 2023 $19.33
+0.16%
$62,954 $207,951
Aug 25, 2023 $19.3
-0.49%
$62,828 $1.21 million
Aug 24, 2023 $19.39
-0.88%
$63,135 $1.42 million
Aug 23, 2023 $19.57
+1.53%
$63,733 $2.03 million
Aug 22, 2023 $19.27
-0.34%
$62,753 $2.58 million
Aug 21, 2023 $19.34
-3.88%
$62,967 $3.27 million
Aug 20, 2023 $19.23
-0.78%
$62,601 $388,719
Aug 19, 2023 $19.38
+0.52%
$63,092 $1.31 million
Aug 18, 2023 $20.34
+1.23%
$66,218 $1.44 million
Aug 17, 2023 $19.75
-7.16%
$64,316 $26.86 million
Aug 16, 2023 $21.29
-3.12%
$69,322 $4.37 million
Aug 15, 2023 $21.51
-2.38%
$70,038 $6.85 million
Aug 14, 2023 $21.59
+0.84%
$70,304 $2.78 million
Aug 13, 2023 $21.4
-1.67%
$69,694 $915,884