Cryptonex Historical Data

CNX Page 12
Download
Date Close Price change Market cap Trading volume
Aug 12, 2023 $ 20
-2.67%
$ 65,127 $ 758,875
Aug 11, 2023 $ 20.99
-2.79%
$ 68,344 $ 8.28 million
Aug 10, 2023 $ 21.8
-0.44%
$ 70,997 $ 1.95 million
Aug 9, 2023 $ 21.91
-0.56%
$ 71,353 $ 5.09 million
Aug 8, 2023 $ 22.03
+1.70%
$ 71,741 $ 6.51 million
Aug 7, 2023 $ 21.67
+0.20%
$ 70,570 $ 8.25 million
Aug 6, 2023 $ 21.63
+0.50%
$ 70,443 $ 1.87 million
Aug 5, 2023 $ 21.66
+0.49%
$ 70,519 $ 2.29 million
Aug 4, 2023 $ 21.53
-0.25%
$ 70,114 $ 3.75 million
Aug 3, 2023 $ 21.59
+0.06%
$ 70,288 $ 6.06 million
Aug 2, 2023 $ 21.58
-1.65%
$ 70,280 $ 4.23 million
Aug 1, 2023 $ 21.9
+1.28%
$ 71,302 $ 4.29 million
Jul 31, 2023 $ 21.92
+1.23%
$ 71,373 $ 2.16 million
Jul 30, 2023 $ 21.66
-0.13%
$ 70,511 $ 6.47 million
Jul 29, 2023 $ 21.92
+0.06%
$ 71,365 $ 1.02 million
Jul 28, 2023 $ 21.69
+0.44%
$ 70,610 $ 1.98 million
Jul 27, 2023 $ 21.62
-1.84%
$ 70,396 $ 1.84 million
Jul 26, 2023 $ 22.03
+1.69%
$ 71,720 $ 3.09 million
Jul 25, 2023 $ 21.64
+0.18%
$ 70,456 $ 4.44 million
Jul 24, 2023 $ 21.6
-1.98%
$ 70,327 $ 5.76 million
Jul 23, 2023 $ 22.25
+0.90%
$ 72,444 $ 2.11 million
Jul 22, 2023 $ 22.05
-0.40%
$ 71,807 $ 1.82 million
Jul 21, 2023 $ 22.04
-0.05%
$ 71,757 $ 2.95 million
Jul 20, 2023 $ 22.06
+0.53%
$ 71,840 $ 3.44 million
Jul 19, 2023 $ 22.09
-0.01%
$ 71,930 $ 4.05 million
Jul 18, 2023 $ 22
-1.38%
$ 71,647 $ 5.68 million
Jul 17, 2023 $ 22.32
-0.28%
$ 72,685 $ 11.65 million
Jul 16, 2023 $ 22.39
-0.15%
$ 72,889 $ 1.23 million
Jul 15, 2023 $ 22.42
+0.01%
$ 72,999 $ 807,499
Jul 14, 2023 $ 22.42
-3.65%
$ 72,996 $ 10.84 million
Jul 13, 2023 $ 23.25
+3.43%
$ 75,709 $ 16.75 million
Jul 12, 2023 $ 22.5
-0.72%
$ 73,247 $ 29.79 million
Jul 11, 2023 $ 22.66
+0.52%
$ 73,775 $ 2.68 million
Jul 10, 2023 $ 22.53
+0.95%
$ 73,348 $ 12.58 million
Jul 9, 2023 $ 22.31
-0.36%
$ 72,657 $ 2.19 million
Jul 8, 2023 $ 22.39
-0.31%
$ 72,902 $ 3.4 million
Jul 7, 2023 $ 22.43
+1.32%
$ 73,046 $ 5.75 million
Jul 6, 2023 $ 22.2
-1.46%
$ 72,270 $ 9.6 million
Jul 5, 2023 $ 22.53
-1.16%
$ 73,349 $ 8.1 million
Jul 4, 2023 $ 22.79
-1.10%
$ 74,215 $ 2.4 million
Jul 3, 2023 $ 23.04
+1.53%
$ 75,032 $ 7.8 million
Jul 2, 2023 $ 22.7
+0.32%
$ 73,909 $ 3.28 million
Jul 1, 2023 $ 22.63
+0.30%
$ 73,673 $ 3.53 million
Jun 30, 2023 $ 22.56
+0.10%
$ 73,461 $ 17.11 million
Jun 29, 2023 $ 22.55
+1.26%
$ 73,436 $ 5.51 million
Jun 28, 2023 $ 22.28
-1.90%
$ 72,543 $ 3.61 million
Jun 27, 2023 $ 22.71
+1.36%
$ 73,944 $ 17.5 million
Jun 26, 2023 $ 22.39
-0.87%
$ 72,917 $ 26.71 million
Jun 25, 2023 $ 22.59
-0.01%
$ 73,556 $ 25.69 million
Jun 24, 2023 $ 22.6
-0.40%
$ 73,583 $ 3.75 million