Cryptonex Historical Data

CNX Page 13
Download
Date Close Price change Market cap Trading volume
Jun 23, 2023 $22.66
+2.41%
$73,781 $39.05 million
Jun 22, 2023 $22.14
-0.69%
$72,074 $16.56 million
Jun 21, 2023 $22.3
+6.47%
$72,607 $28.3 million
Jun 20, 2023 $20.98
+5.69%
$68,304 $7.79 million
Jun 19, 2023 $19.81
+1.64%
$64,520 $2.2 million
Jun 18, 2023 $19.5
-0.84%
$63,481 $9.58 million
Jun 17, 2023 $19.66
+0.69%
$64,004 $43.97 million
Jun 16, 2023 $19.52
+4.53%
$63,564 $59.81 million
Jun 15, 2023 $18.66
+1.80%
$60,770 $7.77 million
Jun 14, 2023 $18.33
-3.10%
$59,687 $4.13 million
Jun 13, 2023 $18.9
-0.03%
$61,533 $20.78 million
Jun 12, 2023 $18.9
-0.17%
$61,542 $27.42 million
Jun 11, 2023 $18.91
+0.17%
$61,578 $4.15 million
Jun 10, 2023 $18.88
-2.31%
$61,485 $10.8 million
Jun 9, 2023 $19.33
-0.12%
$62,945 $4.53 million
Jun 8, 2023 $19.36
+0.64%
$63,044 $16.55 million
Jun 7, 2023 $19.24
-3.21%
$62,649 $3.33 million
Jun 6, 2023 $19.87
+5.63%
$64,690 $7.41 million
Jun 5, 2023 $18.83
-4.91%
$61,297 $10.29 million
Jun 4, 2023 $19.81
+0.12%
$64,494 $1.62 million
Jun 3, 2023 $19.78
-0.55%
$64,415 $2.63 million
Jun 2, 2023 $19.89
+1.61%
$64,778 $16.15 million
Jun 1, 2023 $19.58
-1.27%
$63,761 $3.95 million
May 31, 2023 $19.86
-1.24%
$64,655 $9.76 million
May 30, 2023 $20.12
-0.71%
$65,509 $7.64 million
May 29, 2023 $20.26
-1.46%
$65,981 $2.6 million
May 28, 2023 $20.57
+3.75%
$66,988 $3.37 million
May 27, 2023 $19.85
+1.10%
$64,618 $17.82 million
May 26, 2023 $19.62
+1.39%
$63,900 $8.52 million
May 25, 2023 $19.36
+0.32%
$63,024 $2.93 million
May 24, 2023 $19.29
-3.05%
$62,795 $2.22 million
May 23, 2023 $19.89
+1.55%
$64,768 $2.19 million
May 22, 2023 $19.59
-0.06%
$63,790 $2.26 million
May 21, 2023 $19.62
-1.50%
$63,882 $1.06 million
May 20, 2023 $19.92
+1.42%
$64,864 $773,801
May 19, 2023 $19.65
+0.24%
$63,968 $7.12 million
May 18, 2023 $19.62
-2.00%
$63,869 $3.35 million
May 17, 2023 $20.01
+1.34%
$65,141 $13.13 million
May 16, 2023 $19.74
-0.80%
$64,278 $8.22 million
May 15, 2023 $19.9
-0.13%
$64,787 $12.25 million
May 14, 2023 $19.91
+0.46%
$64,844 $1.65 million
May 13, 2023 $19.82
+1.23%
$64,537 $1.63 million
May 12, 2023 $19.57
-0.84%
$63,714 $11.95 million
May 11, 2023 $19.75
-1.70%
$64,317 $5.53 million
May 10, 2023 $20.12
-0.21%
$65,516 $95.48 million
May 9, 2023 $20.17
-0.20%
$65,670 $4.93 million
May 8, 2023 $20.21
-2.82%
$65,816 $19.99 million
May 7, 2023 $20.86
-1.13%
$67,919 $5.73 million
May 6, 2023 $21.1
-2.08%
$68,708 $6.94 million
May 5, 2023 $21.54
+2.33%
$70,148 $14.72 million