Cryptonex Historical Data

CNX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 15, 2023 $ 25.71
+41.75%
$ 83,716 $ 688.3 million
Mar 14, 2023 $ 18.14
+2.83%
$ 59,072 $ 369.49 million
Mar 13, 2023 $ 17.62
+9.26%
$ 57,368 $ 139.56 million
Mar 12, 2023 $ 16.1
+7.12%
$ 52,425 $ 74.26 million
Mar 11, 2023 $ 15.05
+1.67%
$ 49,020 $ 10.12 million
Mar 10, 2023 $ 14.77
-1.08%
$ 48,088 $ 96.43 million
Mar 9, 2023 $ 14.93
-6.32%
$ 48,614 $ 30.66 million
Mar 8, 2023 $ 15.94
-2.00%
$ 51,894 $ 81.25 million
Mar 7, 2023 $ 16.26
-1.07%
$ 52,945 $ 38.16 million
Mar 6, 2023 $ 16.44
+0.01%
$ 53,529 $ 22.49 million
Mar 5, 2023 $ 16.44
+0.36%
$ 53,517 $ 15.69 million
Mar 4, 2023 $ 16.38
-0.05%
$ 53,329 $ 16.5 million
Mar 3, 2023 $ 16.38
-4.75%
$ 53,345 $ 71.51 million
Mar 2, 2023 $ 17.21
-0.66%
$ 56,025 $ 10.32 million
Mar 1, 2023 $ 17.33
+1.87%
$ 56,416 $ 88.62 million
Feb 28, 2023 $ 17.02
-0.50%
$ 55,404 $ 92.2 million
Feb 27, 2023 $ 17.06
+0.24%
$ -- $ 49.6 million
Feb 26, 2023 $ 17.02
+0.69%
$ 55,424 $ 9.21 million
Feb 25, 2023 $ 16.91
-3.48%
$ 55,069 $ 93.75 million
Feb 24, 2023 $ 17.52
-0.30%
$ 57,047 $ 78.19 million
Feb 23, 2023 $ 17.58
-1.07%
$ 57,234 $ 143.37 million
Feb 22, 2023 $ 17.78
-0.99%
$ 57,879 $ 116.73 million
Feb 21, 2023 $ 17.95
-1.13%
$ 58,454 $ 117.88 million
Feb 20, 2023 $ 18.15
+1.84%
$ 59,095 $ 59.41 million
Feb 19, 2023 $ 17.85
-1.23%
$ 58,130 $ 49.36 million
Feb 18, 2023 $ 18.07
+0.34%
$ 58,834 $ 44.19 million
Feb 17, 2023 $ 18.01
+4.13%
$ 58,654 $ 108.99 million
Feb 16, 2023 $ 17.33
-2.91%
$ 56,433 $ 63.1 million
Feb 15, 2023 $ 17.84
+9.57%
$ 58,096 $ 25.94 million
Feb 14, 2023 $ 16.29
+2.03%
$ 53,027 $ 18.84 million
Feb 13, 2023 $ 15.98
-0.03%
$ 52,020 $ 9.69 million
Feb 12, 2023 $ 15.97
-0.34%
$ 51,985 $ 17.22 million
Feb 11, 2023 $ 16.02
+0.93%
$ 52,161 $ 18.49 million
Feb 10, 2023 $ 15.88
-0.84%
$ 51,701 $ 29.52 million
Feb 9, 2023 $ 16.02
-4.91%
$ 52,161 $ 29.11 million
Feb 8, 2023 $ 16.84
-1.09%
$ 54,838 $ 11.03 million
Feb 7, 2023 $ 17.03
+1.97%
$ 55,458 $ 33.25 million
Feb 6, 2023 $ 16.7
-0.67%
$ 54,381 $ 31.87 million
Feb 5, 2023 $ 16.81
-1.74%
$ 54,738 $ 22.98 million
Feb 4, 2023 $ 17.1
-0.49%
$ 55,686 $ 33.41 million
Feb 3, 2023 $ 17.18
+1.60%
$ 55,940 $ 49.29 million
Feb 2, 2023 $ 16.91
-2.83%
$ 55,058 $ 39.05 million
Feb 1, 2023 $ 17.4
+2.61%
$ 56,640 $ 136.77 million
Jan 31, 2023 $ 16.96
+0.94%
$ 55,208 $ 37.63 million
Jan 30, 2023 $ 16.79
-3.70%
$ 54,665 $ 58.92 million
Jan 29, 2023 $ 17.44
+3.69%
$ 56,781 $ 57 million
Jan 28, 2023 $ 16.81
-0.23%
$ 54,738 $ 4.3 million
Jan 27, 2023 $ 16.84
-0.29%
$ 54,840 $ 18.41 million
Jan 26, 2023 $ 16.89
-0.24%
$ 54,994 $ 63.69 million
Jan 25, 2023 $ 16.95
+2.21%
$ 55,193 $ 38.95 million