Cryptonex Historical Data

CNX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 15, 2023 $25.71
+41.75%
$83,716 $688.3 million
Mar 14, 2023 $18.14
+2.83%
$59,072 $369.49 million
Mar 13, 2023 $17.62
+9.26%
$57,368 $139.56 million
Mar 12, 2023 $16.1
+7.12%
$52,425 $74.26 million
Mar 11, 2023 $15.05
+1.67%
$49,020 $10.12 million
Mar 10, 2023 $14.77
-1.08%
$48,088 $96.43 million
Mar 9, 2023 $14.93
-6.32%
$48,614 $30.66 million
Mar 8, 2023 $15.94
-2.00%
$51,894 $81.25 million
Mar 7, 2023 $16.26
-1.07%
$52,945 $38.16 million
Mar 6, 2023 $16.44
+0.01%
$53,529 $22.49 million
Mar 5, 2023 $16.44
+0.36%
$53,517 $15.69 million
Mar 4, 2023 $16.38
-0.05%
$53,329 $16.5 million
Mar 3, 2023 $16.38
-4.75%
$53,345 $71.51 million
Mar 2, 2023 $17.21
-0.66%
$56,025 $10.32 million
Mar 1, 2023 $17.33
+1.87%
$56,416 $88.62 million
Feb 28, 2023 $17.02
-0.50%
$55,404 $92.2 million
Feb 27, 2023 $17.06
+0.24%
$-- $49.6 million
Feb 26, 2023 $17.02
+0.69%
$55,424 $9.21 million
Feb 25, 2023 $16.91
-3.48%
$55,069 $93.75 million
Feb 24, 2023 $17.52
-0.30%
$57,047 $78.19 million
Feb 23, 2023 $17.58
-1.07%
$57,234 $143.37 million
Feb 22, 2023 $17.78
-0.99%
$57,879 $116.73 million
Feb 21, 2023 $17.95
-1.13%
$58,454 $117.88 million
Feb 20, 2023 $18.15
+1.84%
$59,095 $59.41 million
Feb 19, 2023 $17.85
-1.23%
$58,130 $49.36 million
Feb 18, 2023 $18.07
+0.34%
$58,834 $44.19 million
Feb 17, 2023 $18.01
+4.13%
$58,654 $108.99 million
Feb 16, 2023 $17.33
-2.91%
$56,433 $63.1 million
Feb 15, 2023 $17.84
+9.57%
$58,096 $25.94 million
Feb 14, 2023 $16.29
+2.03%
$53,027 $18.84 million
Feb 13, 2023 $15.98
-0.03%
$52,020 $9.69 million
Feb 12, 2023 $15.97
-0.34%
$51,985 $17.22 million
Feb 11, 2023 $16.02
+0.93%
$52,161 $18.49 million
Feb 10, 2023 $15.88
-0.84%
$51,701 $29.52 million
Feb 9, 2023 $16.02
-4.91%
$52,161 $29.11 million
Feb 8, 2023 $16.84
-1.09%
$54,838 $11.03 million
Feb 7, 2023 $17.03
+1.97%
$55,458 $33.25 million
Feb 6, 2023 $16.7
-0.67%
$54,381 $31.87 million
Feb 5, 2023 $16.81
-1.74%
$54,738 $22.98 million
Feb 4, 2023 $17.1
-0.49%
$55,686 $33.41 million
Feb 3, 2023 $17.18
+1.60%
$55,940 $49.29 million
Feb 2, 2023 $16.91
-2.83%
$55,058 $39.05 million
Feb 1, 2023 $17.4
+2.61%
$56,640 $136.77 million
Jan 31, 2023 $16.96
+0.94%
$55,208 $37.63 million
Jan 30, 2023 $16.79
-3.70%
$54,665 $58.92 million
Jan 29, 2023 $17.44
+3.69%
$56,781 $57 million
Jan 28, 2023 $16.81
-0.23%
$54,738 $4.3 million
Jan 27, 2023 $16.84
-0.29%
$54,840 $18.41 million
Jan 26, 2023 $16.89
-0.24%
$54,994 $63.69 million
Jan 25, 2023 $16.95
+2.21%
$55,193 $38.95 million