Cryptonex Historical Data

CNX Page 16
Download
Date Close Price change Market cap Trading volume
Jan 24, 2023 $16.57
-1.46%
$53,941 $25.99 million
Jan 23, 2023 $16.83
+1.20%
$54,808 $119.39 million
Jan 22, 2023 $16.64
-0.62%
$54,171 $41.83 million
Jan 21, 2023 $16.74
+0.97%
$54,513 $48.85 million
Jan 20, 2023 $16.58
+7.23%
$53,972 $102.82 million
Jan 19, 2023 $15.47
+1.72%
$50,357 $124.91 million
Jan 18, 2023 $15.22
-0.40%
$49,547 $42.03 million
Jan 17, 2023 $15.28
+0.63%
$49,753 $108.48 million
Jan 16, 2023 $15.19
+2.82%
$49,463 $126.54 million
Jan 15, 2023 $14.77
-2.59%
$48,098 $38.25 million
Jan 14, 2023 $15.18
+5.73%
$49,425 $76.65 million
Jan 13, 2023 $14.33
+5.92%
$46,667 $99.02 million
Jan 12, 2023 $13.53
+4.56%
$44,070 $189.53 million
Jan 11, 2023 $12.94
+2.49%
$42,148 $8.95 million
Jan 10, 2023 $12.63
+1.51%
$41,132 $7.06 million
Jan 9, 2023 $12.44
-0.51%
$40,519 $78.3 million
Jan 8, 2023 $12.49
+0.64%
$40,659 $5.99 million
Jan 7, 2023 $12.41
+0.21%
$40,397 $8.62 million
Jan 6, 2023 $12.38
+0.77%
$40,321 $5 million
Jan 5, 2023 $12.29
-0.14%
$40,010 $45.63 million
Jan 4, 2023 $12.31
+1.09%
$40,072 $4.83 million
Jan 3, 2023 $12.17
+5.15%
$39,640 $4.45 million
Jan 2, 2023 $12.18
+0.28%
$39,671 $10.92 million
Jan 1, 2023 $12.15
+0.37%
$39,567 $8.67 million
Dec 31, 2022 $12.11
-1.56%
$39,422 $1.55 million
Dec 30, 2022 $12.3
+0.20%
$40,047 $40.63 million
Dec 29, 2022 $12.27
+1.16%
$39,966 $3.41 million
Dec 28, 2022 $12.14
-1.69%
$39,514 $2.59 million
Dec 27, 2022 $12.34
-0.90%
$40,180 $19.66 million
Dec 26, 2022 $12.44
+0.89%
$40,490 $19.28 million
Dec 25, 2022 $12.33
-0.75%
$40,136 $20.9 million
Dec 24, 2022 $12.3
-1.00%
$40,055 $6.81 million
Dec 23, 2022 $12.43
-0.06%
$40,479 $11.44 million
Dec 22, 2022 $12.44
+1.08%
$40,501 $11.17 million
Dec 21, 2022 $12.3
-0.18%
$40,053 $78.88 million
Dec 20, 2022 $12.32
+2.63%
$40,126 $59.84 million
Dec 19, 2022 $12.01
-2.18%
$39,093 $4.88 million
Dec 18, 2022 $12.27
-0.14%
$39,964 $18.87 million
Dec 17, 2022 $12.28
+0.57%
$40,000 $4 million
Dec 16, 2022 $12.2
-4.23%
$39,718 $50.44 million
Dec 15, 2022 $12.74
-2.65%
$41,486 $34.64 million
Dec 14, 2022 $13.09
+0.43%
$42,628 $14.87 million
Dec 13, 2022 $13.03
+3.12%
$42,428 $22.67 million
Dec 12, 2022 $12.65
+1.02%
$41,175 $24.17 million
Dec 11, 2022 $12.52
-0.07%
$40,770 $33.74 million
Dec 10, 2022 $12.52
-0.01%
$40,773 $99.55 million
Dec 9, 2022 $12.52
-0.78%
$40,774 $14.36 million
Dec 8, 2022 $12.63
+2.62%
$41,131 $35.6 million
Dec 7, 2022 $12.31
-1.13%
$40,070 $2.48 million
Dec 6, 2022 $12.44
+1.81%
$40,509 $9.51 million