Cryptonex Historical Data

CNX Page 17
Download
Date Close Price change Market cap Trading volume
Dec 5, 2022 $ 12.43
+12.70%
$ 40,482 $ 57.56 million
Dec 4, 2022 $ 10.97
+1.20%
$ 35,710 $ 11.44 million
Dec 3, 2022 $ 10.84
-1.12%
$ 35,296 $ 36.13 million
Dec 2, 2022 $ 10.95
+0.74%
$ 35,666 $ 43.81 million
Dec 1, 2022 $ 10.87
-1.11%
$ 35,409 $ 42.23 million
Nov 30, 2022 $ 11.01
+4.37%
$ 35,837 $ 12.87 million
Nov 29, 2022 $ 10.54
+1.46%
$ 34,331 $ 22.28 million
Nov 28, 2022 $ 10.4
-1.59%
$ 33,853 $ 69.06 million
Nov 27, 2022 $ 10.56
-0.02%
$ 34,381 $ 244.19 million
Nov 26, 2022 $ 10.56
-0.38%
$ 34,391 $ 74.33 million
Nov 25, 2022 $ 10.6
-0.46%
$ 34,515 $ 7.56 million
Nov 24, 2022 $ 10.64
-0.11%
$ 34,639 $ 46.4 million
Nov 23, 2022 $ 10.65
+2.47%
$ 34,676 $ 13.98 million
Nov 22, 2022 $ 10.39
+2.09%
$ 33,821 $ 32.13 million
Nov 21, 2022 $ 10.18
+2.02%
$ 33,138 $ 495.69 million
Nov 20, 2022 $ 9.98
-2.45%
$ 32,504 $ 19.87 million
Nov 19, 2022 $ 10.23
-0.04%
$ 33,323 $ 10.13 million
Nov 18, 2022 $ 10.25
+0.18%
$ 33,359 $ 53.88 million
Nov 17, 2022 $ 10.22
+0.71%
$ 33,293 $ 347.4 million
Nov 16, 2022 $ 10.16
-1.32%
$ 1.02 billion $ 14.68 million
Nov 15, 2022 $ 10.27
+1.18%
$ 1.03 billion $ 7.04 million
Nov 14, 2022 $ 10.15
+14.62%
$ 1.02 billion $ 6.31 million
Nov 11, 2022 $ 8.13
+1.33%
$ 813.04 million $ 88,575
Nov 10, 2022 $ 8.02
+14.95%
$ 802.47 million $ 2.63 million
Nov 9, 2022 $ 6.98
-0.79%
$ 697.54 million $ 11.79 million
Nov 8, 2022 $ 7.03
-9.82%
$ 702.86 million $ 4.32 million
Nov 7, 2022 $ 7.8
-1.81%
$ 780.29 million $ 8.41 million
Nov 6, 2022 $ 7.95
-1.69%
$ 794.77 million $ 3.16 million
Nov 5, 2022 $ 8.08
+0.47%
$ 807.64 million $ 3.58 million
Nov 4, 2022 $ 8.03
+4.63%
$ 803.06 million $ 11.6 million
Nov 3, 2022 $ 7.67
+0.30%
$ 767.14 million $ 4.55 million
Nov 2, 2022 $ 7.65
-1.60%
$ 765.26 million $ 5.83 million
Nov 1, 2022 $ 7.77
+0.01%
$ 777.08 million $ 3.19 million
Oct 31, 2022 $ 7.77
-0.82%
$ 776.57 million $ 17.81 million
Oct 30, 2022 $ 7.82
-0.93%
$ 781.8 million $ 15.33 million
Oct 29, 2022 $ 7.89
+0.83%
$ 789.37 million $ 6.93 million
Oct 28, 2022 $ 7.83
+24.81%
$ 782.59 million $ 12.11 million
Oct 27, 2022 $ 6.27
-2.34%
$ 627.31 million $ 2.46 million
Oct 26, 2022 $ 6.43
+3.59%
$ 643.42 million $ 10.72 million
Oct 25, 2022 $ 6.21
+3.65%
$ 621.37 million $ 29.09 million
Oct 24, 2022 $ 5.99
-1.16%
$ 598.68 million $ 5.61 million
Oct 23, 2022 $ 6.06
+1.85%
$ 605.7 million $ 7.45 million
Oct 22, 2022 $ 5.94
+0.06%
$ 593.66 million $ 2.3 million
Oct 21, 2022 $ 5.93
+0.73%
$ 592.55 million $ 2.31 million
Oct 20, 2022 $ 5.89
-0.44%
$ 589.28 million $ 4.21 million
Oct 19, 2022 $ 5.93
-1.03%
$ 592.61 million $ 3.25 million
Oct 18, 2022 $ 5.99
-1.01%
$ 599.21 million $ 4.84 million
Oct 17, 2022 $ 6.05
+1.36%
$ 605.28 million $ 2.38 million
Oct 16, 2022 $ 5.98
+1.44%
$ 597.79 million $ 8.73 million
Oct 15, 2022 $ 5.9
-0.66%
$ 589.83 million $ 86.87 million