Cryptonex Historical Data

CNX Page 18
Download
Date Close Price change Market cap Trading volume
Oct 14, 2022 $5.93
-0.96%
$592.87 million $29.17 million
Oct 12, 2022 $5.88
+0.38%
$588.33 million $879.29 million
Oct 11, 2022 $5.86
-1.34%
$586.13 million $862.38 million
Oct 10, 2022 $5.96
-0.72%
$595.55 million $804.58 million
Oct 9, 2022 $6
-0.08%
$600.01 million $746.37 million
Oct 8, 2022 $6.01
-0.69%
$600.97 million $685.98 million
Oct 7, 2022 $6.05
-2.12%
$604.73 million $625.09 million
Oct 6, 2022 $6.17
-0.94%
$617.08 million $565.16 million
Oct 5, 2022 $6.24
-0.97%
$623.74 million $503.45 million
Oct 4, 2022 $6.3
+3.79%
$629.84 million $443.07 million
Oct 3, 2022 $6.07
+2.90%
$606.79 million $383.34 million
Oct 2, 2022 $5.89
-1.58%
$588.58 million $323.96 million
Oct 1, 2022 $5.98
-0.52%
$598.07 million $263.77 million
Sep 30, 2022 $6.02
-0.80%
$601.87 million $203.22 million
Sep 29, 2022 $6.07
+4.20%
$606.98 million $147.93 million
Sep 28, 2022 $5.82
+1.60%
$582.19 million $93.95 million
Sep 27, 2022 $5.74
+101.63%
$573.57 million $39.04 million
Sep 26, 2022 $2.84
+2.00%
$284.19 million $96.2 million
Sep 25, 2022 $2.79
-0.59%
$278.56 million $69.93 million
Sep 24, 2022 $2.8
-1.86%
$280.04 million $42.39 million
Sep 23, 2022 $2.86
-0.44%
$285.57 million $13.95 million
Sep 22, 2022 $2.87
+4.81%
$287.41 million $167.01 million
Sep 21, 2022 $2.74
-1.65%
$-- $140.6 million
Sep 20, 2022 $2.78
-3.80%
$277.81 million $113.05 million
Sep 19, 2022 $2.89
+0.70%
$289.49 million $84.53 million
Sep 18, 2022 $2.87
-3.57%
$287.22 million $58.44 million
Sep 17, 2022 $2.98
+1.79%
$297.87 million $29.68 million
Sep 16, 2022 $2.92
+0.18%
$292.4 million $83.37 million
Sep 15, 2022 $2.91
-2.70%
$291.2 million $55.89 million
Sep 14, 2022 $3
+0.80%
$299.53 million $27.67 million
Sep 13, 2022 $2.97
-10.35%
$297.2 million $14.78 million
Sep 12, 2022 $3.31
+2.59%
$330.93 million $150.82 million
Sep 11, 2022 $3.22
+0.45%
$322.07 million $119.37 million
Sep 10, 2022 $3.21
+1.38%
$320.72 million $90.27 million
Sep 9, 2022 $3.17
+10.70%
$316.9 million $63.25 million
Sep 8, 2022 $2.86
+0.70%
$286.15 million $32.08 million
Sep 7, 2022 $2.85
+2.20%
$284.62 million $5.31 million
Sep 6, 2022 $2.79
-4.80%
$278.84 million $6.28 million
Sep 5, 2022 $2.94
-0.76%
$293.62 million $114.25 million
Sep 4, 2022 $2.96
+0.67%
$295.51 million $84.93 million
Sep 3, 2022 $2.93
-0.71%
$293.39 million $1.15 million
Sep 2, 2022 $2.95
-0.89%
$295.32 million $27.4 million
Sep 1, 2022 $2.98
+0.30%
$297.53 million $21.73 million
Aug 31, 2022 $2.97
+1.05%
$296.57 million $65.77 million
Aug 30, 2022 $2.93
-2.36%
$293.43 million $39.11 million
Aug 29, 2022 $3.01
+3.63%
$300.58 million $10.95 million
Aug 28, 2022 $2.9
-2.24%
$289.83 million $25.32 million
Aug 27, 2022 $2.97
-0.86%
$297.04 million $1.9 million
Aug 26, 2022 $2.99
-6.52%
$298.88 million $144.09 million
Aug 25, 2022 $3.2
+1.08%
$319.84 million $113.27 million