Cryptonex Historical Data

CNX Page 18
Download
Date Close Price change Market cap Trading volume
Oct 14, 2022 $ 5.93
-0.96%
$ 592.87 million $ 29.17 million
Oct 12, 2022 $ 5.88
+0.38%
$ 588.33 million $ 879.29 million
Oct 11, 2022 $ 5.86
-1.34%
$ 586.13 million $ 862.38 million
Oct 10, 2022 $ 5.96
-0.72%
$ 595.55 million $ 804.58 million
Oct 9, 2022 $ 6
-0.08%
$ 600.01 million $ 746.37 million
Oct 8, 2022 $ 6.01
-0.69%
$ 600.97 million $ 685.98 million
Oct 7, 2022 $ 6.05
-2.12%
$ 604.73 million $ 625.09 million
Oct 6, 2022 $ 6.17
-0.94%
$ 617.08 million $ 565.16 million
Oct 5, 2022 $ 6.24
-0.97%
$ 623.74 million $ 503.45 million
Oct 4, 2022 $ 6.3
+3.79%
$ 629.84 million $ 443.07 million
Oct 3, 2022 $ 6.07
+2.90%
$ 606.79 million $ 383.34 million
Oct 2, 2022 $ 5.89
-1.58%
$ 588.58 million $ 323.96 million
Oct 1, 2022 $ 5.98
-0.52%
$ 598.07 million $ 263.77 million
Sep 30, 2022 $ 6.02
-0.80%
$ 601.87 million $ 203.22 million
Sep 29, 2022 $ 6.07
+4.20%
$ 606.98 million $ 147.93 million
Sep 28, 2022 $ 5.82
+1.60%
$ 582.19 million $ 93.95 million
Sep 27, 2022 $ 5.74
+101.63%
$ 573.57 million $ 39.04 million
Sep 26, 2022 $ 2.84
+2.00%
$ 284.19 million $ 96.2 million
Sep 25, 2022 $ 2.79
-0.59%
$ 278.56 million $ 69.93 million
Sep 24, 2022 $ 2.8
-1.86%
$ 280.04 million $ 42.39 million
Sep 23, 2022 $ 2.86
-0.44%
$ 285.57 million $ 13.95 million
Sep 22, 2022 $ 2.87
+4.81%
$ 287.41 million $ 167.01 million
Sep 21, 2022 $ 2.74
-1.65%
$ -- $ 140.6 million
Sep 20, 2022 $ 2.78
-3.80%
$ 277.81 million $ 113.05 million
Sep 19, 2022 $ 2.89
+0.70%
$ 289.49 million $ 84.53 million
Sep 18, 2022 $ 2.87
-3.57%
$ 287.22 million $ 58.44 million
Sep 17, 2022 $ 2.98
+1.79%
$ 297.87 million $ 29.68 million
Sep 16, 2022 $ 2.92
+0.18%
$ 292.4 million $ 83.37 million
Sep 15, 2022 $ 2.91
-2.70%
$ 291.2 million $ 55.89 million
Sep 14, 2022 $ 3
+0.80%
$ 299.53 million $ 27.67 million
Sep 13, 2022 $ 2.97
-10.35%
$ 297.2 million $ 14.78 million
Sep 12, 2022 $ 3.31
+2.59%
$ 330.93 million $ 150.82 million
Sep 11, 2022 $ 3.22
+0.45%
$ 322.07 million $ 119.37 million
Sep 10, 2022 $ 3.21
+1.38%
$ 320.72 million $ 90.27 million
Sep 9, 2022 $ 3.17
+10.70%
$ 316.9 million $ 63.25 million
Sep 8, 2022 $ 2.86
+0.70%
$ 286.15 million $ 32.08 million
Sep 7, 2022 $ 2.85
+2.20%
$ 284.62 million $ 5.31 million
Sep 6, 2022 $ 2.79
-4.80%
$ 278.84 million $ 6.28 million
Sep 5, 2022 $ 2.94
-0.76%
$ 293.62 million $ 114.25 million
Sep 4, 2022 $ 2.96
+0.67%
$ 295.51 million $ 84.93 million
Sep 3, 2022 $ 2.93
-0.71%
$ 293.39 million $ 1.15 million
Sep 2, 2022 $ 2.95
-0.89%
$ 295.32 million $ 27.4 million
Sep 1, 2022 $ 2.98
+0.30%
$ 297.53 million $ 21.73 million
Aug 31, 2022 $ 2.97
+1.05%
$ 296.57 million $ 65.77 million
Aug 30, 2022 $ 2.93
-2.36%
$ 293.43 million $ 39.11 million
Aug 29, 2022 $ 3.01
+3.63%
$ 300.58 million $ 10.95 million
Aug 28, 2022 $ 2.9
-2.24%
$ 289.83 million $ 25.32 million
Aug 27, 2022 $ 2.97
-0.86%
$ 297.04 million $ 1.9 million
Aug 26, 2022 $ 2.99
-6.52%
$ 298.88 million $ 144.09 million
Aug 25, 2022 $ 3.2
+1.08%
$ 319.84 million $ 113.27 million