Cryptonex Historical Data

CNX Page 19
Download
Date Close Price change Market cap Trading volume
Aug 24, 2022 $3.16
-0.80%
$316.45 million $82.41 million
Aug 23, 2022 $3.19
+0.53%
$318.58 million $51 million
Aug 22, 2022 $3.16
-0.66%
$316.33 million $20.07 million
Aug 21, 2022 $3.19
+1.82%
$318.75 million $34.61 million
Aug 20, 2022 $3.13
+1.56%
$313.25 million $3.82 million
Aug 19, 2022 $3.09
-10.22%
$308.77 million $299.23 million
Aug 18, 2022 $3.44
-0.54%
$343.62 million $267.46 million
Aug 17, 2022 $3.45
-2.34%
$345.37 million $234.12 million
Aug 16, 2022 $3.54
-0.92%
$353.58 million $199.58 million
Aug 15, 2022 $3.57
-0.79%
$357.14 million $165.07 million
Aug 14, 2022 $3.6
-0.38%
$359.91 million $130.35 million
Aug 13, 2022 $3.61
+0.06%
$361.12 million $96.03 million
Aug 12, 2022 $3.61
+1.65%
$360.65 million $67.05 million
Aug 11, 2022 $3.55
+0.07%
$354.9 million $34.06 million
Aug 10, 2022 $3.54
+3.27%
$354.12 million $17.96 million
Aug 9, 2022 $3.43
-2.71%
$343 million $1.35 million
Aug 8, 2022 $3.53
+2.71%
$352.57 million $21.89 million
Aug 7, 2022 $3.43
+0.98%
$343.1 million $1.05 million
Aug 6, 2022 $3.4
-1.34%
$340.07 million $1.91 million
Aug 5, 2022 $3.44
+2.82%
$344.24 million $1.71 million
Aug 4, 2022 $3.35
-0.71%
$335.23 million $1.69 million
Aug 3, 2022 $3.38
-0.77%
$337.9 million $1.2 million
Aug 2, 2022 $3.4
-1.32%
$340.26 million $3.09 million
Aug 1, 2022 $3.45
-0.12%
$344.83 million $1.23 million
Jul 31, 2022 $3.46
-1.27%
$345.61 million $1.37 million
Jul 30, 2022 $3.5
-0.55%
$349.98 million $1.36 million
Jul 29, 2022 $3.53
+0.00%
$353.08 million $1.39 million
Jul 28, 2022 $3.53
+3.91%
$352.77 million $2.34 million
Jul 27, 2022 $3.39
+7.77%
$339.45 million $3.18 million
Jul 26, 2022 $3.14
-0.55%
$314.06 million $1.23 million
Jul 25, 2022 $3.16
-5.36%
$316.46 million $621,020
Jul 24, 2022 $3.35
+0.63%
$334.77 million $1.34 million
Jul 23, 2022 $3.33
-1.02%
$333.11 million $1.65 million
Jul 22, 2022 $3.36
-2.07%
$336.1 million $1.56 million
Jul 21, 2022 $3.43
-0.16%
$342.97 million $3.94 million
Jul 20, 2022 $3.44
-0.75%
$344.25 million $841,528
Jul 19, 2022 $3.46
+4.16%
$346 million $2.7 million
Jul 18, 2022 $3.32
+8.00%
$332 million $1.29 million
Jul 17, 2022 $3.08
-1.81%
$308.4 million $1.1 million
Jul 16, 2022 $3.14
+1.67%
$313.62 million $3.52 million
Jul 15, 2022 $3.08
+1.28%
$308.42 million $1.91 million
Jul 14, 2022 $3.05
+1.83%
$304.6 million $1.21 million
Jul 13, 2022 $2.99
+4.88%
$299.16 million $1.13 million
Jul 12, 2022 $2.86
-3.36%
$285.92 million $1.01 million
Jul 11, 2022 $2.96
-3.96%
$296.46 million $1.7 million
Jul 10, 2022 $3.09
-3.34%
$308.92 million $1.94 million
Jul 9, 2022 $3.2
-0.55%
$319.55 million $1.69 million
Jul 8, 2022 $3.23
+0.70%
$322.67 million $1.27 million
Jul 7, 2022 $3.21
+5.40%
$320.94 million $3.5 million
Jul 6, 2022 $3.04
+1.92%
$304.49 million $1.1 million