Cryptonex Historical Data

CNX Page 19
Download
Date Close Price change Market cap Trading volume
Aug 24, 2022 $ 3.16
-0.80%
$ 316.45 million $ 82.41 million
Aug 23, 2022 $ 3.19
+0.53%
$ 318.58 million $ 51 million
Aug 22, 2022 $ 3.16
-0.66%
$ 316.33 million $ 20.07 million
Aug 21, 2022 $ 3.19
+1.82%
$ 318.75 million $ 34.61 million
Aug 20, 2022 $ 3.13
+1.56%
$ 313.25 million $ 3.82 million
Aug 19, 2022 $ 3.09
-10.22%
$ 308.77 million $ 299.23 million
Aug 18, 2022 $ 3.44
-0.54%
$ 343.62 million $ 267.46 million
Aug 17, 2022 $ 3.45
-2.34%
$ 345.37 million $ 234.12 million
Aug 16, 2022 $ 3.54
-0.92%
$ 353.58 million $ 199.58 million
Aug 15, 2022 $ 3.57
-0.79%
$ 357.14 million $ 165.07 million
Aug 14, 2022 $ 3.6
-0.38%
$ 359.91 million $ 130.35 million
Aug 13, 2022 $ 3.61
+0.06%
$ 361.12 million $ 96.03 million
Aug 12, 2022 $ 3.61
+1.65%
$ 360.65 million $ 67.05 million
Aug 11, 2022 $ 3.55
+0.07%
$ 354.9 million $ 34.06 million
Aug 10, 2022 $ 3.54
+3.27%
$ 354.12 million $ 17.96 million
Aug 9, 2022 $ 3.43
-2.71%
$ 343 million $ 1.35 million
Aug 8, 2022 $ 3.53
+2.71%
$ 352.57 million $ 21.89 million
Aug 7, 2022 $ 3.43
+0.98%
$ 343.1 million $ 1.05 million
Aug 6, 2022 $ 3.4
-1.34%
$ 340.07 million $ 1.91 million
Aug 5, 2022 $ 3.44
+2.82%
$ 344.24 million $ 1.71 million
Aug 4, 2022 $ 3.35
-0.71%
$ 335.23 million $ 1.69 million
Aug 3, 2022 $ 3.38
-0.77%
$ 337.9 million $ 1.2 million
Aug 2, 2022 $ 3.4
-1.32%
$ 340.26 million $ 3.09 million
Aug 1, 2022 $ 3.45
-0.12%
$ 344.83 million $ 1.23 million
Jul 31, 2022 $ 3.46
-1.27%
$ 345.61 million $ 1.37 million
Jul 30, 2022 $ 3.5
-0.55%
$ 349.98 million $ 1.36 million
Jul 29, 2022 $ 3.53
+0.00%
$ 353.08 million $ 1.39 million
Jul 28, 2022 $ 3.53
+3.91%
$ 352.77 million $ 2.34 million
Jul 27, 2022 $ 3.39
+7.77%
$ 339.45 million $ 3.18 million
Jul 26, 2022 $ 3.14
-0.55%
$ 314.06 million $ 1.23 million
Jul 25, 2022 $ 3.16
-5.36%
$ 316.46 million $ 621,020
Jul 24, 2022 $ 3.35
+0.63%
$ 334.77 million $ 1.34 million
Jul 23, 2022 $ 3.33
-1.02%
$ 333.11 million $ 1.65 million
Jul 22, 2022 $ 3.36
-2.07%
$ 336.1 million $ 1.56 million
Jul 21, 2022 $ 3.43
-0.16%
$ 342.97 million $ 3.94 million
Jul 20, 2022 $ 3.44
-0.75%
$ 344.25 million $ 841,528
Jul 19, 2022 $ 3.46
+4.16%
$ 346 million $ 2.7 million
Jul 18, 2022 $ 3.32
+8.00%
$ 332 million $ 1.29 million
Jul 17, 2022 $ 3.08
-1.81%
$ 308.4 million $ 1.1 million
Jul 16, 2022 $ 3.14
+1.67%
$ 313.62 million $ 3.52 million
Jul 15, 2022 $ 3.08
+1.28%
$ 308.42 million $ 1.91 million
Jul 14, 2022 $ 3.05
+1.83%
$ 304.6 million $ 1.21 million
Jul 13, 2022 $ 2.99
+4.88%
$ 299.16 million $ 1.13 million
Jul 12, 2022 $ 2.86
-3.36%
$ 285.92 million $ 1.01 million
Jul 11, 2022 $ 2.96
-3.96%
$ 296.46 million $ 1.7 million
Jul 10, 2022 $ 3.09
-3.34%
$ 308.92 million $ 1.94 million
Jul 9, 2022 $ 3.2
-0.55%
$ 319.55 million $ 1.69 million
Jul 8, 2022 $ 3.23
+0.70%
$ 322.67 million $ 1.27 million
Jul 7, 2022 $ 3.21
+5.40%
$ 320.94 million $ 3.5 million
Jul 6, 2022 $ 3.04
+1.92%
$ 304.49 million $ 1.1 million