Cryptonex Historical Data

CNX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 50.45
+3.97%
$ 164,262 $ 13.44 million
Dec 23, 2024 $ 48.52
-0.30%
$ 157,982 $ 18.7 million
Dec 22, 2024 $ 48.67
-2.13%
$ 158,467 $ 13.96 million
Dec 21, 2024 $ 49.67
-0.68%
$ 161,737 $ 17.48 million
Dec 20, 2024 $ 49.89
-0.06%
$ 162,441 $ 34.37 million
Dec 19, 2024 $ 50.01
-2.43%
$ 162,852 $ 30.13 million
Dec 18, 2024 $ 51.28
-5.60%
$ 166,987 $ 26.83 million
Dec 17, 2024 $ 54.32
+0.10%
$ 176,885 $ 21.9 million
Dec 16, 2024 $ 54.25
+1.52%
$ 176,659 $ 27.32 million
Dec 15, 2024 $ 53.65
+3.10%
$ 174,692 $ 15.67 million
Dec 14, 2024 $ 52.04
+0.10%
$ 169,447 $ 13.13 million
Dec 13, 2024 $ 51.89
+1.11%
$ 168,975 $ 14.15 million
Dec 12, 2024 $ 51.31
-1.10%
$ 167,076 $ 15.93 million
Dec 11, 2024 $ 51.9
+4.66%
$ 169,032 $ 17.07 million
Dec 10, 2024 $ 49.58
-0.12%
$ 161,437 $ 18.55 million
Dec 9, 2024 $ 49.62
-3.37%
$ 161,573 $ 20.28 million
Dec 8, 2024 $ 51.36
+0.48%
$ 167,237 $ 7.16 million
Dec 7, 2024 $ 51.12
-0.54%
$ 166,448 $ 6.73 million
Dec 6, 2024 $ 51.39
+4.87%
$ 167,317 $ 23.71 million
Dec 5, 2024 $ 49.05
-2.98%
$ 159,699 $ 41.28 million
Dec 4, 2024 $ 50.59
+2.93%
$ 164,722 $ 20.51 million
Dec 3, 2024 $ 48.96
-0.28%
$ 160,065 $ 26.34 million
Dec 2, 2024 $ 49.03
-1.46%
$ 159,625 $ 29.59 million
Dec 1, 2024 $ 49.74
+0.84%
$ 162,326 $ 10.54 million
Nov 30, 2024 $ 49.33
-1.19%
$ 160,743 $ 8.92 million
Nov 29, 2024 $ 49.86
+1.69%
$ 162,162 $ 18.94 million
Nov 28, 2024 $ 49.01
-0.35%
$ 159,570 $ 24.16 million
Nov 27, 2024 $ 49.13
+4.25%
$ 160,033 $ 30.12 million
Nov 26, 2024 $ 47.09
-1.02%
$ 153,336 $ 45.01 million
Nov 25, 2024 $ 47.56
-5.06%
$ 154,844 $ 31.26 million
Nov 24, 2024 $ 50.07
+0.15%
$ 163,023 $ 15.15 million
Nov 23, 2024 $ 49.92
-1.39%
$ 162,550 $ 9.81 million
Nov 22, 2024 $ 50.62
+0.56%
$ 164,705 $ 29.39 million
Nov 21, 2024 $ 50.33
+4.67%
$ 163,875 $ 35.21 million
Nov 20, 2024 $ 48.18
+2.07%
$ 156,934 $ 26.95 million
Nov 19, 2024 $ 47.19
+1.83%
$ 153,643 $ 27.37 million
Nov 18, 2024 $ 46.34
-0.17%
$ 150,891 $ 13.8 million
Nov 17, 2024 $ 46.42
+1.11%
$ 151,153 $ 1.72 million
Nov 16, 2024 $ 45.8
-0.03%
$ -- $ 5.06 million
Nov 15, 2024 $ 45.81
+2.58%
$ 149,148 $ 12.08 million
Nov 14, 2024 $ 44.64
-3.53%
$ 145,346 $ 58.26 million
Nov 13, 2024 $ 46.27
+2.73%
$ 150,670 $ 64.82 million
Nov 12, 2024 $ 45.1
-0.51%
$ 146,862 $ 68.52 million
Nov 11, 2024 $ 45.45
+10.33%
$ 147,983 $ 38.23 million
Nov 10, 2024 $ 41.17
+4.87%
$ 134,064 $ 12.85 million
Nov 9, 2024 $ 39.23
-0.04%
$ 127,736 $ 4.42 million
Nov 8, 2024 $ 39.23
+0.73%
$ 127,744 $ 10.27 million
Nov 7, 2024 $ 38.96
+0.50%
$ 126,867 $ 9.36 million
Nov 6, 2024 $ 38.77
+9.03%
$ 126,235 $ 33.06 million
Nov 5, 2024 $ 35.57
+2.26%
$ 115,833 $ 11.51 million