Cryptonex Historical Data

CNX Page 3
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $ 34.78
-1.20%
$ 113,254 $ 6.53 million
Nov 3, 2024 $ 35.26
-0.66%
$ 114,805 $ 6.14 million
Nov 2, 2024 $ 35.5
-0.42%
$ 115,576 $ 3.06 million
Nov 1, 2024 $ 35.66
-1.01%
$ 116,128 $ 10.48 million
Oct 31, 2024 $ 36.06
-2.76%
$ 117,404 $ 8.11 million
Oct 30, 2024 $ 37.09
-0.46%
$ 120,753 $ 8.33 million
Oct 29, 2024 $ 37.28
+3.91%
$ 121,385 $ 10.39 million
Oct 28, 2024 $ 35.83
+2.79%
$ 116,653 $ 6.64 million
Oct 27, 2024 $ 34.86
+1.84%
$ 113,511 $ 2.22 million
Oct 26, 2024 $ 34.21
+0.00%
$ 111,393 $ 8.47 million
Oct 25, 2024 $ 34.16
-2.44%
$ 111,215 $ 7.09 million
Oct 24, 2024 $ 35.01
+2.39%
$ 113,984 $ 6.93 million
Oct 23, 2024 $ 34.2
-1.02%
$ 111,372 $ 6.2 million
Oct 22, 2024 $ 34.55
+0.05%
$ 112,506 $ 6.71 million
Oct 21, 2024 $ 34.54
-2.40%
$ 112,470 $ 6.59 million
Oct 20, 2024 $ 35.36
+1.02%
$ 115,120 $ 1.47 million
Oct 19, 2024 $ 35.01
-0.26%
$ 113,988 $ 1.77 million
Oct 18, 2024 $ 35.11
+1.69%
$ 114,314 $ 6.91 million
Oct 17, 2024 $ 34.51
-0.44%
$ 112,354 $ 6.95 million
Oct 16, 2024 $ 34.67
+0.66%
$ 112,878 $ 12.55 million
Oct 15, 2024 $ 34.41
+1.60%
$ 112,057 $ 9.54 million
Oct 14, 2024 $ 33.89
+5.19%
$ 110,358 $ 3.45 million
Oct 13, 2024 $ 32.19
-0.70%
$ 104,808 $ 2.44 million
Oct 12, 2024 $ 32.41
+1.10%
$ 105,519 $ 2.82 million
Oct 11, 2024 $ 32.06
+3.60%
$ 104,378 $ 5.21 million
Oct 10, 2024 $ 30.91
-0.64%
$ 100,637 $ 5.07 million
Oct 9, 2024 $ 31.11
-2.33%
$ 101,313 $ 5.06 million
Oct 8, 2024 $ 31.89
-0.09%
$ 103,843 $ 6.57 million
Oct 7, 2024 $ 31.96
-0.85%
$ 104,074 $ 6.08 million
Oct 6, 2024 $ 32.23
+1.38%
$ 104,932 $ 1.58 million
Oct 5, 2024 $ 31.78
-0.18%
$ 103,477 $ 6.91 million
Oct 4, 2024 $ 31.84
+2.15%
$ 103,663 $ 7.77 million
Oct 3, 2024 $ 31.16
+0.18%
$ 101,462 $ 9.59 million
Oct 2, 2024 $ 30.94
-0.93%
$ 100,748 $ 7.44 million
Oct 1, 2024 $ 31.28
-3.83%
$ 101,846 $ 7.56 million
Sep 30, 2024 $ 32.45
-3.49%
$ 105,671 $ 6.88 million
Sep 29, 2024 $ 33.65
-0.33%
$ 109,572 $ 2.07 million
Sep 28, 2024 $ 33.79
+0.18%
$ 110,033 $ 3.21 million
Sep 27, 2024 $ 33.73
+0.90%
$ 109,829 $ 3.94 million
Sep 26, 2024 $ 33.42
+3.03%
$ 108,815 $ 4.26 million
Sep 25, 2024 $ 32.4
-1.95%
$ 105,506 $ 5.6 million
Sep 24, 2024 $ 33.05
+1.67%
$ 107,610 $ 7.35 million
Sep 23, 2024 $ 32.49
-0.38%
$ 105,804 $ 6.69 million
Sep 22, 2024 $ 32.58
+0.30%
$ 106,096 $ 2.56 million
Sep 21, 2024 $ 32.51
+0.39%
$ 105,857 $ 4.82 million
Sep 20, 2024 $ 32.35
+0.14%
$ 105,350 $ 7.66 million
Sep 19, 2024 $ 32.1
+1.46%
$ 104,527 $ 7.6 million
Sep 18, 2024 $ 31.47
+1.71%
$ 102,484 $ 8.01 million
Sep 17, 2024 $ 30.95
+3.66%
$ 100,785 $ 4.78 million
Sep 16, 2024 $ 29.88
-1.67%
$ 97,294 $ 5.41 million